We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.977 | 0.068 | 7.48 | 1.034 | 1.036 | 0.887 | 1000 |
| 1715615700 | 0.909 | 0.066 | 7.83 | 1.024 | 1.024 | 0.828 | 0 |
| 1715356500 | 0.843 | -0.11 | -11.54 | 1.119 | 1.121 | 0.842 | 0 |
| 1715270100 | 0.953 | -0.007 | -0.73 | 1.097 | 1.097 | 0.887 | 0 |
| 1715183700 | 0.96 | -0.075 | -7.25 | 0.893 | 1.012 | 0.793 | 0 |
| 1715097300 | 1.035 | -0.71 | -40.69 | 1.765 | 2.02 | 0.895 | 0 |
| 1715010900 | 1.745 | -0.1 | -5.42 | 2.005 | 2.025 | 1.73 | 0 |
| 1714751700 | 1.845 | 0.15 | 8.85 | 1.895 | 1.98 | 1.76 | 0 |
| 1714665300 | 1.695 | 0.27 | 18.78 | 1.695 | 1.775 | 1.407 | 2050 |
| 1714492500 | 1.427 | -0.2 | -12.45 | 1.785 | 1.79 | 1.423 | 0 |
| 1714406100 | 1.6299999 | -0.06 | -3.55 | 1.855 | 1.855 | 1.58 | 0 |
| 1714146900 | 1.69 | 0.21 | 14.19 | 1.61 | 1.715 | 1.414 | 550 |
| 1714060500 | 1.48 | -0.21 | -12.43 | 1.76 | 1.765 | 1.401 | 100 |
| 1713974100 | 1.69 | -0.05 | -2.59 | 1.895 | 1.895 | 1.6399999 | 500 |
| 1713887700 | 1.735 | 0.37 | 27.11 | 1.413 | 1.735 | 1.401 | 100 |
| 1713801300 | 1.365 | -0.07 | -5.01 | 1.635 | 1.635 | 1.283 | 100 |
| 1713542100 | 1.437 | -0.14 | -9.05 | 1.615 | 1.625 | 1.3879999 | 0 |
| 1713455700 | 1.58 | 0 | 0.00 | 1.745 | 1.745 | 1.431 | 0 |
| 1713369300 | 1.58 | 0.13 | 9.12 | 1.58 | 1.715 | 1.466 | 400 |
| 1713282900 | 1.448 | -0 | -0.14 | 1.545 | 1.545 | 1.316 | 100 |
| 1713196500 | 1.45 | 0.04 | 3.06 | 1.495 | 1.67 | 1.438 | 3700 |
| 1712937300 | 1.407 | -0.11 | -7.13 | 1.7 | 1.71 | 1.3799999 | 0 |
| 1712850900 | 1.5149999 | -0.01 | -0.33 | 1.65 | 1.66 | 1.37 | 0 |
| 1712764500 | 1.52 | 0.16 | 11.52 | 1.545 | 1.595 | 1.327 | 0 |
| 1712678100 | 1.363 | -0.17 | -11.21 | 1.68 | 1.68 | 1.292 | 0 |
| 1712591700 | 1.535 | 0.11 | 7.79 | 1.555 | 1.61 | 1.401 | 0 |
| 1712332500 | 1.424 | 0 | 0.14 | 1.54 | 1.54 | 1.231 | 0 |
| 1712246100 | 1.422 | 0 | 0.21 | 1.36 | 1.465 | 1.289 | 0 |
| 1712159700 | 1.419 | -0.19 | -11.59 | 1.65 | 1.68 | 1.304 | 0 |
| 1712073300 | 1.605 | -0.42 | -20.74 | 2.075 | 2.105 | 1.605 | 0 |
| 1711644900 | 2.025 | -0.17 | -7.74 | 2.305 | 2.305 | 2.02 | 0 |
| 1711558500 | 2.195 | 0 | 0.23 | 2.305 | 2.305 | 2.1349999 | 500 |
| 1711472100 | 2.19 | 0.03 | 1.39 | 2.13 | 2.23 | 2.125 | 0 |
| 1711385700 | 2.16 | 0.19 | 9.64 | 2.145 | 2.23 | 2.065 | 500 |
| 1711126500 | 1.97 | 0.07 | 3.41 | 1.965 | 1.98 | 1.82 | 900 |
| 1711040100 | 1.905 | 0.02 | 1.06 | 2.05 | 2.055 | 1.725 | 0 |
| 1710953700 | 1.885 | 0.04 | 2.45 | 2.02 | 2.02 | 1.78 | 0 |
| 1710867300 | 1.84 | 0.15 | 8.88 | 1.8 | 1.84 | 1.58 | 0 |
| 1710780900 | 1.69 | 0.12 | 7.64 | 1.74 | 1.74 | 1.56 | 0 |
| 1710521700 | 1.57 | 0.03 | 1.62 | 1.665 | 1.675 | 1.475 | 0 |
| 1710435300 | 1.545 | 0 | 0.32 | 1.68 | 1.68 | 1.53 | 0 |
| 1710348900 | 1.54 | -0.03 | -1.60 | 1.72 | 1.725 | 1.49 | 0 |
| 1710262500 | 1.565 | 0.21 | 15.16 | 1.467 | 1.575 | 1.296 | 4000 |
| 1710176100 | 1.359 | -0.25 | -15.59 | 1.6399999 | 1.6399999 | 1.34 | 21200 |
| 1709916900 | 1.61 | 0.12 | 7.69 | 1.65 | 1.65 | 1.495 | 0 |
| 1709830500 | 1.495 | 0.08 | 5.88 | 1.585 | 1.585 | 1.323 | 0 |
| 1709744100 | 1.412 | 0.05 | 4.05 | 1.482 | 1.483 | 1.31 | 0 |
| 1709657700 | 1.357 | -0.04 | -2.65 | 1.321 | 1.4 | 1.242 | 0 |
| 1709571300 | 1.3939999 | -0.38 | -21.46 | 1.447 | 1.54 | 1.28 | 0 |
| 1709312100 | 1.775 | 0.17 | 10.59 | 1.83 | 1.845 | 1.6299999 | 0 |
| 1709225700 | 1.605 | -0.13 | -7.23 | 1.88 | 1.95 | 1.56 | 900 |
| 1709139300 | 1.73 | 0.26 | 17.29 | 1.645 | 1.73 | 1.485 | 0 |
| 1709052900 | 1.475 | 0.08 | 5.96 | 1.55 | 1.58 | 1.343 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
