We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.385 | -0.008 | -2.04 | 0.397 | 0.397 | 0.362 | 0 |
| 1715702100 | 0.393 | 0.028 | 7.67 | 0.496 | 0.496 | 0.349 | 0 |
| 1715615700 | 0.365 | 0.028 | 8.31 | 0.496 | 0.496 | 0.322 | 4000 |
| 1715356500 | 0.337 | -0.062 | -15.54 | 0.551 | 0.552 | 0.337 | 0 |
| 1715270100 | 0.399 | -0.008 | -1.97 | 0.544 | 0.544 | 0.364 | 0 |
| 1715183700 | 0.4069999 | -0.061 | -13.03 | 0.384 | 0.434 | 0.313 | 0 |
| 1715097300 | 0.468 | -0.547 | -53.89 | 1.004 | 1.224 | 0.396 | 0 |
| 1715010900 | 1.0149999 | -0.09 | -7.89 | 1.264 | 1.277 | 1.0029999 | 0 |
| 1714751700 | 1.102 | 0.13 | 13.26 | 1.155 | 1.212 | 1.0129999 | 0 |
| 1714665300 | 0.973 | 0.195 | 25.06 | 0.934 | 1.037 | 0.764 | 0 |
| 1714492500 | 0.778 | -0.139 | -15.16 | 1.071 | 1.073 | 0.769 | 0 |
| 1714406100 | 0.917 | -0.053 | -5.46 | 1.127 | 1.1279999 | 0.882 | 0 |
| 1714146900 | 0.97 | 0.1520001 | 18.58 | 0.947 | 0.984 | 0.775 | 0 |
| 1714060500 | 0.8179999 | -0.127 | -13.44 | 1.048 | 1.052 | 0.763 | 0 |
| 1713974100 | 0.945 | -0.062 | -6.16 | 1.159 | 1.159 | 0.927 | 0 |
| 1713887700 | 1.0069999 | 0.26 | 35.35 | 0.765 | 1.0069999 | 0.765 | 3400 |
| 1713801300 | 0.744 | -0.06 | -7.46 | 0.982 | 0.983 | 0.6959999 | 0 |
| 1713542100 | 0.804 | -0.099 | -10.96 | 0.963 | 0.97 | 0.762 | 0 |
| 1713455700 | 0.903 | -0.007 | -0.77 | 1.066 | 1.067 | 0.792 | 0 |
| 1713369300 | 0.91 | 0.07 | 8.33 | 0.962 | 1.006 | 0.835 | 0 |
| 1713282900 | 0.84 | -0.028 | -3.23 | 0.959 | 0.959 | 0.739 | 0 |
| 1713196500 | 0.868 | 0.024 | 2.84 | 0.939 | 1.027 | 0.853 | 0 |
| 1712937300 | 0.844 | -0.072 | -7.86 | 1.084 | 1.089 | 0.8179999 | 0 |
| 1712850900 | 0.916 | -0.004 | -0.43 | 1.055 | 1.06 | 0.808 | 0 |
| 1712764500 | 0.92 | 0.1040001 | 12.75 | 0.974 | 0.982 | 0.776 | 0 |
| 1712678100 | 0.8159999 | -0.134 | -14.11 | 1.081 | 1.083 | 0.764 | 0 |
| 1712591700 | 0.95 | 0.086 | 9.95 | 0.99 | 0.999 | 0.847 | 0 |
| 1712332500 | 0.864 | 0.002 | 0.23 | 0.939 | 0.985 | 0.725 | 0 |
| 1712246100 | 0.862 | 0.009 | 1.06 | 0.806 | 0.895 | 0.753 | 0 |
| 1712159700 | 0.853 | -0.14 | -14.10 | 1.058 | 1.08 | 0.767 | 0 |
| 1712073300 | 0.993 | -0.337 | -25.34 | 1.419 | 1.419 | 0.993 | 0 |
| 1711644900 | 1.33 | -0.11 | -7.51 | 1.575 | 1.575 | 1.318 | 0 |
| 1711558500 | 1.438 | -0.02 | -1.37 | 1.58 | 1.585 | 1.412 | 0 |
| 1711472100 | 1.458 | 0.02 | 1.67 | 1.407 | 1.51 | 1.405 | 200 |
| 1711385700 | 1.434 | 0.13 | 10.22 | 1.426 | 1.49 | 1.357 | 0 |
| 1711126500 | 1.301 | 0.08 | 6.38 | 1.294 | 1.301 | 1.154 | 0 |
| 1711040100 | 1.223 | 0.04 | 3.38 | 1.374 | 1.374 | 1.075 | 200 |
| 1710953700 | 1.183 | 0.02 | 1.89 | 1.339 | 1.339 | 1.111 | 500 |
| 1710867300 | 1.161 | 0.12 | 11.21 | 1.168 | 1.193 | 0.971 | 500 |
| 1710780900 | 1.044 | 0.11 | 11.18 | 1.116 | 1.116 | 0.942 | 0 |
| 1710521700 | 0.939 | 0.019 | 2.07 | 1.045 | 1.053 | 0.871 | 0 |
| 1710435300 | 0.92 | 0.009 | 0.99 | 1.05 | 1.051 | 0.906 | 0 |
| 1710348900 | 0.911 | -0.015 | -1.62 | 1.08 | 1.085 | 0.877 | 23400 |
| 1710262500 | 0.926 | 0.152 | 19.64 | 0.891 | 0.936 | 0.73 | 0 |
| 1710176100 | 0.774 | -0.19 | -19.71 | 1.0189999 | 1.02 | 0.759 | 0 |
| 1709916900 | 0.964 | 0.085 | 9.67 | 1.029 | 1.029 | 0.883 | 0 |
| 1709830500 | 0.879 | 0.0590001 | 7.20 | 0.975 | 0.975 | 0.759 | 0 |
| 1709744100 | 0.8199999 | 0.0209999 | 2.63 | 0.929 | 0.929 | 0.766 | 0 |
| 1709657700 | 0.799 | -0.027 | -3.27 | 0.779 | 0.831 | 0.725 | 0 |
| 1709571300 | 0.826 | -0.281 | -25.38 | 0.872 | 0.928 | 0.743 | 0 |
| 1709312100 | 1.107 | 0.14 | 14.48 | 1.173 | 1.181 | 0.994 | 0 |
| 1709225700 | 0.967 | -0.092 | -8.69 | 1.206 | 1.221 | 0.922 | 0 |
| 1709139300 | 1.059 | 0.19 | 21.72 | 1.023 | 1.059 | 0.873 | 0 |
| 1709052900 | 0.87 | 0.058 | 7.14 | 0.959 | 0.968 | 0.775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
