We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.078 | -0.0015 | -1.89 | 0.0955 | 0.0955 | 0.069 | 0 |
| 1715702100 | 0.0795 | -0.025 | -23.92 | 0.121 | 0.121 | 0.0795 | 0 |
| 1715615700 | 0.1045 | -0.001 | -0.95 | 0.126 | 0.126 | 0.1045 | 0 |
| 1715356500 | 0.1055 | -0.0045 | -4.09 | 0.125 | 0.125 | 0.099 | 0 |
| 1715270100 | 0.11 | 0.006 | 5.77 | 0.137 | 0.1424999 | 0.108 | 0 |
| 1715183700 | 0.104 | 0.005 | 5.05 | 0.114 | 0.1145 | 0.091 | 0 |
| 1715097300 | 0.099 | -0.0135 | -12.00 | 0.1275 | 0.1275 | 0.099 | 0 |
| 1715010900 | 0.1125 | -0.003 | -2.60 | 0.133 | 0.1335 | 0.112 | 0 |
| 1714751700 | 0.1155 | 0.017 | 17.26 | 0.115 | 0.1295 | 0.0975 | 0 |
| 1714665300 | 0.0985 | -0.006 | -5.74 | 0.125 | 0.1255 | 0.095 | 0 |
| 1714492500 | 0.1045 | -0.0125 | -10.68 | 0.1315 | 0.132 | 0.098 | 0 |
| 1714406100 | 0.117 | -0.0095 | -7.51 | 0.133 | 0.1335 | 0.1085 | 0 |
| 1714146900 | 0.1265 | -0.004 | -3.07 | 0.139 | 0.139 | 0.1205 | 0 |
| 1714060500 | 0.1305 | -0.0185 | -12.42 | 0.1655 | 0.1655 | 0.129 | 110000 |
| 1713974100 | 0.149 | 0.0080001 | 5.67 | 0.1419999 | 0.1505 | 0.13 | 0 |
| 1713887700 | 0.1409999 | -0.037 | -20.79 | 0.1865 | 0.1865 | 0.1409999 | 0 |
| 1713801300 | 0.178 | -0.026 | -12.75 | 0.21 | 0.21 | 0.1724999 | 0 |
| 1713542100 | 0.2039999 | -0.002 | -0.97 | 0.2325 | 0.2325 | 0.19 | 0 |
| 1713455700 | 0.206 | -0.024 | -10.43 | 0.238 | 0.2395 | 0.203 | 0 |
| 1713369300 | 0.23 | -0.0385 | -14.34 | 0.2895 | 0.291 | 0.223 | 0 |
| 1713282900 | 0.2685 | 0.0165 | 6.55 | 0.287 | 0.291 | 0.261 | 0 |
| 1713196500 | 0.252 | -0.0045 | -1.75 | 0.2675 | 0.2675 | 0.2345 | 0 |
| 1712937300 | 0.2565 | 0.0025 | 0.98 | 0.26 | 0.263 | 0.2355 | 0 |
| 1712850900 | 0.254 | 0.0465 | 22.41 | 0.223 | 0.2635 | 0.201 | 0 |
| 1712764500 | 0.2075 | -0.0195 | -8.59 | 0.2365 | 0.2395 | 0.196 | 0 |
| 1712678100 | 0.227 | 0.018 | 8.61 | 0.2265 | 0.2335 | 0.2025 | 0 |
| 1712591700 | 0.209 | -0.02 | -8.73 | 0.2415 | 0.2435 | 0.2085 | 0 |
| 1712332500 | 0.229 | 0.0215 | 10.36 | 0.242 | 0.2575 | 0.226 | 0 |
| 1712246100 | 0.2075 | 0.0020001 | 0.97 | 0.2295 | 0.2295 | 0.1965 | 0 |
| 1712159700 | 0.2054999 | -0.0315 | -13.29 | 0.2535 | 0.2535 | 0.201 | 0 |
| 1712073300 | 0.237 | -0.0015 | -0.63 | 0.2535 | 0.254 | 0.218 | 0 |
| 1711644900 | 0.2385 | -0.01 | -4.02 | 0.246 | 0.2485 | 0.234 | 0 |
| 1711558500 | 0.2485 | 0.024 | 10.69 | 0.229 | 0.2495 | 0.215 | 0 |
| 1711472100 | 0.2245 | -0.0295 | -11.61 | 0.268 | 0.269 | 0.2085 | 0 |
| 1711385700 | 0.254 | -0.0245 | -8.80 | 0.295 | 0.295 | 0.249 | 0 |
| 1711126500 | 0.2785 | -0.006 | -2.11 | 0.306 | 0.307 | 0.274 | 0 |
| 1711040100 | 0.2844999 | 0.0044999 | 1.61 | 0.274 | 0.302 | 0.261 | 0 |
| 1710953700 | 0.28 | -0.0115 | -3.95 | 0.3 | 0.3 | 0.2765 | 0 |
| 1710867300 | 0.2915 | -0.0515 | -15.01 | 0.327 | 0.329 | 0.2839999 | 0 |
| 1710780900 | 0.343 | -0.019 | -5.25 | 0.369 | 0.371 | 0.335 | 0 |
| 1710521700 | 0.362 | -0.031 | -7.89 | 0.4069999 | 0.4069999 | 0.35 | 0 |
| 1710435300 | 0.393 | 0.011 | 2.88 | 0.389 | 0.397 | 0.375 | 0 |
| 1710348900 | 0.382 | 0.002 | 0.53 | 0.39 | 0.392 | 0.354 | 0 |
| 1710262500 | 0.38 | -0.057 | -13.04 | 0.44 | 0.443 | 0.372 | 0 |
| 1710176100 | 0.437 | -0.039 | -8.19 | 0.491 | 0.53 | 0.437 | 0 |
| 1709916900 | 0.476 | -0.01 | -2.06 | 0.499 | 0.499 | 0.469 | 0 |
| 1709830500 | 0.486 | 0.021 | 4.52 | 0.482 | 0.517 | 0.445 | 0 |
| 1709744100 | 0.465 | -0.007 | -1.48 | 0.481 | 0.482 | 0.453 | 0 |
| 1709657700 | 0.472 | -0.012 | -2.48 | 0.487 | 0.489 | 0.461 | 0 |
| 1709571300 | 0.484 | -0.013 | -2.62 | 0.499 | 0.531 | 0.477 | 0 |
| 1709312100 | 0.497 | -0.035 | -6.58 | 0.532 | 0.533 | 0.479 | 0 |
| 1709225700 | 0.532 | -0.001 | -0.19 | 0.542 | 0.545 | 0.517 | 0 |
| 1709139300 | 0.533 | 0.027 | 5.34 | 0.49 | 0.538 | 0.484 | 0 |
| 1709052900 | 0.506 | 0.03 | 6.30 | 0.471 | 0.509 | 0.447 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
