We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.1965 | -0.0285 | -12.67 | 0.216 | 0.219 | 0.1965 | 0 |
| 1715702100 | 0.225 | -0.0045 | -1.96 | 0.2305 | 0.235 | 0.2245 | 0 |
| 1715615700 | 0.2295 | -0.0035 | -1.50 | 0.2275 | 0.23 | 0.223 | 0 |
| 1715356500 | 0.233 | -0.007 | -2.92 | 0.233 | 0.2345 | 0.2255 | 0 |
| 1715270100 | 0.24 | -0.012 | -4.76 | 0.2525 | 0.2565 | 0.24 | 0 |
| 1715183700 | 0.252 | 0.004 | 1.61 | 0.2505 | 0.2615 | 0.248 | 0 |
| 1715097300 | 0.248 | -0.019 | -7.12 | 0.254 | 0.257 | 0.247 | 0 |
| 1715010900 | 0.267 | -0.024 | -8.25 | 0.279 | 0.279 | 0.2655 | 0 |
| 1714751700 | 0.291 | -0.044 | -13.13 | 0.311 | 0.314 | 0.2805 | 40000 |
| 1714665300 | 0.335 | 0.026 | 8.41 | 0.33 | 0.3469999 | 0.322 | 0 |
| 1714492500 | 0.309 | 0.016 | 5.46 | 0.2955 | 0.31 | 0.2915 | 0 |
| 1714406100 | 0.293 | -0.01 | -3.30 | 0.2935 | 0.299 | 0.2895 | 0 |
| 1714146900 | 0.303 | -0.049 | -13.92 | 0.302 | 0.312 | 0.297 | 0 |
| 1714060500 | 0.352 | 0.025 | 7.65 | 0.338 | 0.367 | 0.33 | 0 |
| 1713974100 | 0.327 | 0.002 | 0.62 | 0.308 | 0.327 | 0.308 | 0 |
| 1713887700 | 0.325 | -0.054 | -14.25 | 0.358 | 0.358 | 0.323 | 0 |
| 1713801300 | 0.379 | 0.005 | 1.34 | 0.377 | 0.383 | 0.369 | 0 |
| 1713542100 | 0.374 | 0.032 | 9.36 | 0.399 | 0.399 | 0.361 | 0 |
| 1713455700 | 0.342 | -0.006 | -1.72 | 0.3469999 | 0.362 | 0.339 | 4000 |
| 1713369300 | 0.3479999 | 0.0049999 | 1.46 | 0.353 | 0.353 | 0.33 | 0 |
| 1713282900 | 0.343 | 0.037 | 12.09 | 0.3479999 | 0.352 | 0.332 | 0 |
| 1713196500 | 0.306 | 0.007 | 2.34 | 0.297 | 0.307 | 0.2824999 | 0 |
| 1712937300 | 0.299 | 0.009 | 3.10 | 0.266 | 0.306 | 0.2645 | 0 |
| 1712850900 | 0.29 | 0.0075001 | 2.65 | 0.2829999 | 0.2985 | 0.2765 | 0 |
| 1712764500 | 0.2824999 | 0.0084999 | 3.10 | 0.2565 | 0.295 | 0.251 | 0 |
| 1712678100 | 0.274 | 0.016 | 6.20 | 0.2595 | 0.2824999 | 0.253 | 0 |
| 1712591700 | 0.258 | -0.0135 | -4.97 | 0.2665 | 0.2715 | 0.2565 | 0 |
| 1712332500 | 0.2715 | 0.029 | 11.96 | 0.2854999 | 0.2905 | 0.2685 | 0 |
| 1712246100 | 0.2425 | -0.0095 | -3.77 | 0.253 | 0.253 | 0.24 | 0 |
| 1712159700 | 0.252 | -0.017 | -6.32 | 0.267 | 0.2685 | 0.2515 | 0 |
| 1712073300 | 0.269 | 0.03 | 12.55 | 0.2495 | 0.2735 | 0.2465 | 0 |
| 1711644900 | 0.239 | -0.013 | -5.16 | 0.2405 | 0.243 | 0.237 | 0 |
| 1711558500 | 0.252 | 0.004 | 1.61 | 0.2505 | 0.2545 | 0.2455 | 0 |
| 1711472100 | 0.248 | -0.004 | -1.59 | 0.2485 | 0.2505 | 0.245 | 0 |
| 1711385700 | 0.252 | 0.002 | 0.80 | 0.254 | 0.2575 | 0.2505 | 0 |
| 1711126500 | 0.25 | 0.0105 | 4.38 | 0.245 | 0.2515 | 0.2425 | 0 |
| 1711040100 | 0.2395 | -0.0305 | -11.30 | 0.2405 | 0.244 | 0.238 | 4000 |
| 1710953700 | 0.27 | -0.0085 | -3.05 | 0.2715 | 0.2735 | 0.268 | 0 |
| 1710867300 | 0.2785 | 0.0005 | 0.18 | 0.2859999 | 0.2965 | 0.2785 | 0 |
| 1710780900 | 0.278 | -0.025 | -8.25 | 0.291 | 0.293 | 0.274 | 4000 |
| 1710521700 | 0.303 | 0.0195001 | 6.88 | 0.2854999 | 0.304 | 0.2775 | 0 |
| 1710435300 | 0.2834999 | 0.0099999 | 3.66 | 0.27 | 0.287 | 0.265 | 4000 |
| 1710348900 | 0.2735 | -0.0075 | -2.67 | 0.272 | 0.2765 | 0.27 | 0 |
| 1710262500 | 0.281 | -0.025 | -8.17 | 0.2915 | 0.3 | 0.276 | 0 |
| 1710176100 | 0.306 | 0.0230001 | 8.13 | 0.299 | 0.315 | 0.299 | 0 |
| 1709916900 | 0.2829999 | -0.0015 | -0.53 | 0.281 | 0.287 | 0.2685 | 0 |
| 1709830500 | 0.2844999 | -0.013 | -4.37 | 0.311 | 0.317 | 0.2834999 | 8000 |
| 1709744100 | 0.2975 | -0.0145 | -4.65 | 0.314 | 0.315 | 0.2965 | 0 |
| 1709657700 | 0.312 | 0.023 | 7.96 | 0.2965 | 0.314 | 0.296 | 0 |
| 1709571300 | 0.289 | -0.006 | -2.03 | 0.288 | 0.2915 | 0.2859999 | 0 |
| 1709312100 | 0.295 | -0.016 | -5.14 | 0.2975 | 0.312 | 0.2935 | 0 |
| 1709225700 | 0.311 | -0.001 | -0.32 | 0.315 | 0.323 | 0.302 | 0 |
| 1709139300 | 0.312 | -0.002 | -0.64 | 0.31 | 0.322 | 0.31 | 0 |
| 1709052900 | 0.314 | 0.005 | 1.62 | 0.316 | 0.316 | 0.309 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
