We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.061 | -0.034 | -35.79 | 0.085 | 0.0875 | 0.061 | 0 |
| 1715702100 | 0.095 | -0.004 | -4.04 | 0.101 | 0.1065 | 0.0935 | 0 |
| 1715615700 | 0.099 | -0.0045 | -4.35 | 0.0965 | 0.099 | 0.091 | 0 |
| 1715356500 | 0.1035 | -0.0095 | -8.41 | 0.1035 | 0.105 | 0.0945 | 0 |
| 1715270100 | 0.113 | -0.0135 | -10.67 | 0.1275 | 0.133 | 0.112 | 75000 |
| 1715183700 | 0.1265 | 0.0045 | 3.69 | 0.126 | 0.1395 | 0.123 | 0 |
| 1715097300 | 0.122 | -0.0255 | -17.29 | 0.131 | 0.134 | 0.122 | 0 |
| 1715010900 | 0.1475 | -0.0305 | -17.13 | 0.163 | 0.163 | 0.1445 | 0 |
| 1714751700 | 0.178 | -0.061 | -25.52 | 0.2049999 | 0.208 | 0.164 | 0 |
| 1714665300 | 0.239 | 0.0395 | 19.80 | 0.231 | 0.2515 | 0.2185 | 0 |
| 1714492500 | 0.1995 | 0.021 | 11.76 | 0.181 | 0.2025 | 0.177 | 0 |
| 1714406100 | 0.1785 | -0.014 | -7.27 | 0.18 | 0.1865 | 0.1734999 | 0 |
| 1714146900 | 0.1925 | -0.0655 | -25.39 | 0.193 | 0.2085 | 0.185 | 0 |
| 1714060500 | 0.258 | 0.04 | 18.35 | 0.238 | 0.2755 | 0.228 | 0 |
| 1713974100 | 0.218 | -0.001 | -0.46 | 0.198 | 0.2215 | 0.198 | 0 |
| 1713887700 | 0.219 | -0.0685 | -23.83 | 0.2605 | 0.2625 | 0.216 | 0 |
| 1713801300 | 0.2875 | 0.0105 | 3.79 | 0.2805 | 0.291 | 0.2725 | 0 |
| 1713542100 | 0.277 | 0.0455 | 19.65 | 0.301 | 0.301 | 0.259 | 0 |
| 1713455700 | 0.2315 | -0.0065 | -2.73 | 0.2395 | 0.2595 | 0.229 | 0 |
| 1713369300 | 0.238 | 0.008 | 3.48 | 0.247 | 0.247 | 0.215 | 0 |
| 1713282900 | 0.23 | 0.045 | 24.32 | 0.235 | 0.243 | 0.2165 | 0 |
| 1713196500 | 0.185 | 0.0105 | 6.02 | 0.1734999 | 0.185 | 0.157 | 0 |
| 1712937300 | 0.1745 | 0.0075 | 4.49 | 0.139 | 0.184 | 0.1375 | 0 |
| 1712850900 | 0.167 | 0.006 | 3.73 | 0.1615 | 0.1795 | 0.1535 | 0 |
| 1712764500 | 0.161 | 0.0105 | 6.98 | 0.1305 | 0.176 | 0.1245 | 0 |
| 1712678100 | 0.1505 | 0.0185 | 14.02 | 0.134 | 0.16 | 0.126 | 0 |
| 1712591700 | 0.132 | -0.0145 | -9.90 | 0.1414999 | 0.146 | 0.13 | 0 |
| 1712332500 | 0.1465 | 0.0315 | 27.39 | 0.1635 | 0.1675 | 0.1424999 | 0 |
| 1712246100 | 0.115 | -0.009 | -7.26 | 0.126 | 0.126 | 0.1115 | 0 |
| 1712159700 | 0.124 | -0.0185 | -12.98 | 0.1409999 | 0.1429999 | 0.1235 | 0 |
| 1712073300 | 0.1424999 | 0.0324999 | 29.55 | 0.12 | 0.1485 | 0.117 | 0 |
| 1711644900 | 0.11 | -0.015 | -12.00 | 0.113 | 0.115 | 0.1085 | 0 |
| 1711558500 | 0.125 | 0.004 | 3.31 | 0.125 | 0.128 | 0.118 | 0 |
| 1711472100 | 0.121 | -0.004 | -3.20 | 0.121 | 0.1235 | 0.117 | 0 |
| 1711385700 | 0.125 | 0.003 | 2.46 | 0.1265 | 0.1305 | 0.123 | 0 |
| 1711126500 | 0.122 | 0.009 | 7.96 | 0.1185 | 0.124 | 0.116 | 0 |
| 1711040100 | 0.113 | -0.0365 | -24.41 | 0.1165 | 0.12 | 0.1125 | 0 |
| 1710953700 | 0.1495 | -0.0105 | -6.56 | 0.152 | 0.154 | 0.1475 | 0 |
| 1710867300 | 0.16 | 0 | 0.00 | 0.1695 | 0.181 | 0.16 | 0 |
| 1710780900 | 0.16 | -0.029 | -15.34 | 0.1755 | 0.1775 | 0.154 | 0 |
| 1710521700 | 0.189 | 0.023 | 13.86 | 0.168 | 0.19 | 0.1585 | 0 |
| 1710435300 | 0.166 | 0.0105 | 6.75 | 0.152 | 0.1705 | 0.1455 | 0 |
| 1710348900 | 0.1555 | -0.0075 | -4.60 | 0.1525 | 0.159 | 0.1515 | 0 |
| 1710262500 | 0.163 | -0.0295 | -15.32 | 0.1765 | 0.186 | 0.1575 | 0 |
| 1710176100 | 0.1925 | 0.0265 | 15.96 | 0.186 | 0.2044999 | 0.186 | 0 |
| 1709916900 | 0.166 | -0.0035 | -2.06 | 0.166 | 0.1724999 | 0.151 | 0 |
| 1709830500 | 0.1695 | -0.0165 | -8.87 | 0.202 | 0.208 | 0.169 | 0 |
| 1709744100 | 0.186 | -0.0165 | -8.15 | 0.2049999 | 0.2065 | 0.1855 | 0 |
| 1709657700 | 0.2025 | 0.0265 | 15.06 | 0.184 | 0.2044999 | 0.1835 | 0 |
| 1709571300 | 0.176 | -0.0085 | -4.61 | 0.1755 | 0.1795 | 0.1734999 | 0 |
| 1709312100 | 0.1845 | -0.02 | -9.78 | 0.1895 | 0.2049999 | 0.183 | 0 |
| 1709225700 | 0.2044999 | -0.0035 | -1.68 | 0.2115 | 0.2215 | 0.195 | 0 |
| 1709139300 | 0.208 | -0.0045 | -2.12 | 0.2065 | 0.222 | 0.2065 | 0 |
| 1709052900 | 0.2125 | 0.0065 | 3.16 | 0.215 | 0.215 | 0.206 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
