We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.186 | 0.0145 | 8.45 | 0.1695 | 0.187 | 0.1695 | 0 |
| 1715615700 | 0.1715 | 0.0055 | 3.31 | 0.1675 | 0.1715 | 0.1645 | 0 |
| 1715356500 | 0.166 | 0.0125 | 8.14 | 0.1555 | 0.169 | 0.1555 | 0 |
| 1715270100 | 0.1535 | 0.018 | 13.28 | 0.135 | 0.1535 | 0.1345 | 0 |
| 1715183700 | 0.1355 | -0.0035 | -2.52 | 0.1375 | 0.14 | 0.1305 | 0 |
| 1715097300 | 0.139 | 0.008 | 6.11 | 0.134 | 0.144 | 0.134 | 0 |
| 1715010900 | 0.131 | 0.009 | 7.38 | 0.124 | 0.133 | 0.123 | 0 |
| 1714751700 | 0.122 | -0.0065 | -5.06 | 0.1305 | 0.1325 | 0.1195 | 0 |
| 1714665300 | 0.1285 | -0.002 | -1.53 | 0.1305 | 0.135 | 0.128 | 0 |
| 1714492500 | 0.1305 | -0.017 | -11.53 | 0.146 | 0.148 | 0.1295 | 0 |
| 1714406100 | 0.1475 | 0.0005 | 0.34 | 0.1515 | 0.152 | 0.144 | 0 |
| 1714146900 | 0.147 | 0.0085 | 6.14 | 0.146 | 0.15 | 0.1414999 | 0 |
| 1714060500 | 0.1385 | -0.008 | -5.46 | 0.1455 | 0.15 | 0.132 | 0 |
| 1713974100 | 0.1465 | -0.005 | -3.30 | 0.1585 | 0.1605 | 0.1465 | 0 |
| 1713887700 | 0.1515 | 0.0205 | 15.65 | 0.134 | 0.1515 | 0.1335 | 0 |
| 1713801300 | 0.131 | 0.01 | 8.26 | 0.129 | 0.135 | 0.1235 | 0 |
| 1713542100 | 0.121 | 0.001 | 0.83 | 0.1055 | 0.122 | 0.1055 | 0 |
| 1713455700 | 0.12 | 0.005 | 4.35 | 0.117 | 0.12 | 0.112 | 0 |
| 1713369300 | 0.115 | 0.007 | 6.48 | 0.1065 | 0.119 | 0.106 | 0 |
| 1713282900 | 0.108 | -0.0145 | -11.84 | 0.111 | 0.113 | 0.106 | 0 |
| 1713196500 | 0.1225 | 0.0055 | 4.70 | 0.1185 | 0.133 | 0.1185 | 0 |
| 1712937300 | 0.117 | -0.0005 | -0.43 | 0.123 | 0.1285 | 0.116 | 0 |
| 1712850900 | 0.1175 | -0.0095 | -7.48 | 0.127 | 0.128 | 0.112 | 0 |
| 1712764500 | 0.127 | 0.0035 | 2.83 | 0.1265 | 0.1315 | 0.1185 | 0 |
| 1712678100 | 0.1235 | -0.0115 | -8.52 | 0.133 | 0.134 | 0.122 | 0 |
| 1712591700 | 0.135 | 0.01 | 8.00 | 0.1265 | 0.135 | 0.1265 | 0 |
| 1712332500 | 0.125 | -0.0155 | -11.03 | 0.1255 | 0.1275 | 0.1205 | 0 |
| 1712246100 | 0.1405 | -0.0005 | -0.35 | 0.1395 | 0.1435 | 0.1395 | 0 |
| 1712159700 | 0.1409999 | 0.0024999 | 1.80 | 0.135 | 0.1414999 | 0.1345 | 0 |
| 1712073300 | 0.1385 | -0.014 | -9.18 | 0.151 | 0.1565 | 0.1375 | 0 |
| 1711644900 | 0.1525 | 0.0005 | 0.33 | 0.1535 | 0.156 | 0.1515 | 0 |
| 1711558500 | 0.152 | 0.0005 | 0.33 | 0.149 | 0.153 | 0.148 | 0 |
| 1711472100 | 0.1515 | 0.0025 | 1.68 | 0.1505 | 0.1535 | 0.1485 | 0 |
| 1711385700 | 0.149 | 0.0105 | 7.58 | 0.1365 | 0.1495 | 0.1365 | 0 |
| 1711126500 | 0.1385 | -0.001 | -0.72 | 0.1365 | 0.139 | 0.134 | 0 |
| 1711040100 | 0.1395 | 0.0015 | 1.09 | 0.1465 | 0.147 | 0.138 | 0 |
| 1710953700 | 0.138 | 0.0015 | 1.10 | 0.136 | 0.138 | 0.134 | 0 |
| 1710867300 | 0.1365 | 0.0085 | 6.64 | 0.126 | 0.1365 | 0.1255 | 0 |
| 1710780900 | 0.128 | 0.001 | 0.79 | 0.1295 | 0.1325 | 0.126 | 0 |
| 1710521700 | 0.127 | 0.0065 | 5.39 | 0.12 | 0.1285 | 0.1195 | 0 |
| 1710435300 | 0.1205 | -0.003 | -2.43 | 0.124 | 0.127 | 0.12 | 0 |
| 1710348900 | 0.1235 | 0.005 | 4.22 | 0.1195 | 0.127 | 0.119 | 0 |
| 1710262500 | 0.1185 | 0.012 | 11.27 | 0.11 | 0.119 | 0.107 | 0 |
| 1710176100 | 0.1065 | -0.0005 | -0.47 | 0.1035 | 0.1065 | 0.0995 | 0 |
| 1709916900 | 0.107 | -0.002 | -1.83 | 0.1085 | 0.1095 | 0.107 | 0 |
| 1709830500 | 0.109 | 0.001 | 0.93 | 0.1065 | 0.111 | 0.104 | 0 |
| 1709744100 | 0.108 | 0.0065 | 6.40 | 0.1019999 | 0.1085 | 0.1019999 | 0 |
| 1709657700 | 0.1015 | 0.005 | 5.18 | 0.0935 | 0.103 | 0.0935 | 0 |
| 1709571300 | 0.0965 | -0.001 | -1.03 | 0.0965 | 0.0975 | 0.0945 | 0 |
| 1709312100 | 0.0975 | 0.0065 | 7.14 | 0.0935 | 0.0985 | 0.093 | 0 |
| 1709225700 | 0.091 | 0 | 0.00 | 0.092 | 0.0945 | 0.09 | 0 |
| 1709139300 | 0.091 | -0.002 | -2.15 | 0.092 | 0.0925 | 0.0895 | 0 |
| 1709052900 | 0.093 | 0.002 | 2.20 | 0.089 | 0.0935 | 0.0885 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
