We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.83 | 0.11 | 6.09 | 1.815 | 1.85 | 1.665 | 0 |
| 1715702100 | 1.725 | -0.13 | -6.76 | 1.9 | 1.915 | 1.6399999 | 0 |
| 1715615700 | 1.85 | 0.02 | 1.09 | 1.9 | 1.91 | 1.79 | 0 |
| 1715356500 | 1.83 | -0.16 | -8.04 | 2.015 | 2.015 | 1.775 | 0 |
| 1715270100 | 1.99 | 0.12 | 6.42 | 1.935 | 2.005 | 1.8 | 0 |
| 1715183700 | 1.87 | 0.17 | 10.00 | 1.705 | 1.915 | 1.705 | 0 |
| 1715097300 | 1.7 | 0.32 | 22.74 | 1.484 | 1.7 | 1.342 | 0 |
| 1715010900 | 1.385 | 0.1 | 7.78 | 1.379 | 1.385 | 1.184 | 0 |
| 1714751700 | 1.285 | 0.14 | 12.23 | 1.2529999 | 1.349 | 1.183 | 0 |
| 1714665300 | 1.145 | -0.09 | -7.51 | 1.305 | 1.305 | 1.041 | 0 |
| 1714492500 | 1.238 | -0.18 | -12.69 | 1.471 | 1.475 | 1.23 | 0 |
| 1714406100 | 1.418 | -0.26 | -15.60 | 1.76 | 1.76 | 1.418 | 0 |
| 1714146900 | 1.68 | 0.33 | 24.08 | 1.565 | 1.745 | 1.55 | 0 |
| 1714060500 | 1.354 | -0.49 | -26.41 | 1.815 | 1.82 | 1.148 | 0 |
| 1713974100 | 1.84 | 0.08 | 4.55 | 1.97 | 2.02 | 1.82 | 0 |
| 1713887700 | 1.76 | 0.9 | 105.13 | 1.695 | 1.76 | 1.452 | 0 |
| 1713801300 | 0.858 | -0.039 | -4.35 | 0.883 | 0.987 | 0.631 | 0 |
| 1713542100 | 0.897 | -0.316 | -26.05 | 0.852 | 1.096 | 0.841 | 0 |
| 1713455700 | 1.213 | -0.03 | -2.18 | 1.221 | 1.23 | 1.067 | 0 |
| 1713369300 | 1.24 | -0.1 | -7.46 | 1.366 | 1.3839999 | 1.235 | 0 |
| 1713282900 | 1.34 | -0.1 | -7.20 | 1.316 | 1.45 | 1.194 | 0 |
| 1713196500 | 1.444 | 0.06 | 4.11 | 1.487 | 1.65 | 1.42 | 0 |
| 1712937300 | 1.387 | -0.04 | -2.53 | 1.675 | 1.72 | 1.351 | 0 |
| 1712850900 | 1.423 | -0.07 | -4.94 | 1.5049999 | 1.54 | 1.304 | 0 |
| 1712764500 | 1.497 | -0.13 | -7.88 | 1.74 | 1.75 | 1.284 | 0 |
| 1712678100 | 1.625 | -0.48 | -22.62 | 2.075 | 2.105 | 1.61 | 0 |
| 1712591700 | 2.1 | 0 | 0.24 | 2.125 | 2.17 | 2.04 | 0 |
| 1712332500 | 2.095 | -0.07 | -3.23 | 1.95 | 2.1349999 | 1.84 | 0 |
| 1712246100 | 2.165 | -0.05 | -2.26 | 2.23 | 2.23 | 2 | 0 |
| 1712159700 | 2.215 | 0.09 | 3.99 | 2.245 | 2.31 | 2.0299999 | 0 |
| 1712073300 | 2.13 | -0.33 | -13.24 | 2.455 | 2.55 | 2.11 | 80 |
| 1711644900 | 2.455 | -0.14 | -5.39 | 2.625 | 2.6349999 | 2.315 | 0 |
| 1711558500 | 2.595 | -0.11 | -4.07 | 2.675 | 2.83 | 2.55 | 0 |
| 1711472100 | 2.705 | 0.22 | 8.85 | 2.505 | 2.705 | 2.465 | 0 |
| 1711385700 | 2.485 | 0.06 | 2.47 | 2.49 | 2.49 | 2.27 | 0 |
| 1711126500 | 2.425 | 0.01 | 0.41 | 2.42 | 2.445 | 2.305 | 0 |
| 1711040100 | 2.415 | 0.63 | 35.29 | 1.91 | 2.415 | 1.86 | 0 |
| 1710953700 | 1.785 | 0.07 | 3.78 | 1.83 | 1.915 | 1.74 | 0 |
| 1710867300 | 1.72 | 0.07 | 4.24 | 1.67 | 1.765 | 1.491 | 0 |
| 1710780900 | 1.65 | -0.02 | -0.90 | 1.7 | 1.78 | 1.605 | 0 |
| 1710521700 | 1.665 | -0.27 | -13.95 | 1.875 | 2.015 | 1.655 | 0 |
| 1710435300 | 1.935 | -0.09 | -4.21 | 2.07 | 2.095 | 1.88 | 0 |
| 1710348900 | 2.02 | -0.14 | -6.48 | 2.225 | 2.25 | 1.935 | 0 |
| 1710262500 | 2.16 | 0.33 | 18.03 | 2.045 | 2.16 | 1.84 | 0 |
| 1710176100 | 1.83 | -0.33 | -15.08 | 2.035 | 2.05 | 1.685 | 0 |
| 1709916900 | 2.1549999 | -0.11 | -4.86 | 2.345 | 2.355 | 2.145 | 0 |
| 1709830500 | 2.265 | 0.28 | 13.82 | 1.995 | 2.305 | 1.985 | 800 |
| 1709744100 | 1.99 | 0.13 | 6.99 | 1.9 | 2 | 1.83 | 800 |
| 1709657700 | 1.86 | -0.14 | -7.00 | 2.025 | 2.11 | 1.83 | 0 |
| 1709571300 | 2 | 0.18 | 9.89 | 1.895 | 2.055 | 1.875 | 0 |
| 1709312100 | 1.82 | -0.01 | -0.27 | 1.965 | 2.015 | 1.66 | 0 |
| 1709225700 | 1.825 | 0.09 | 5.19 | 1.61 | 1.85 | 1.595 | 0 |
| 1709139300 | 1.735 | -0.24 | -11.93 | 2.0299999 | 2.035 | 1.695 | 0 |
| 1709052900 | 1.97 | 0.18 | 9.75 | 1.985 | 1.99 | 1.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
