We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 2.2799999 | -0.14 | -5.79 | 2.535 | 2.56 | 2.145 | 0 |
| 1715615700 | 2.42 | -0.34 | -12.16 | 2.845 | 2.845 | 2.41 | 0 |
| 1715356500 | 2.755 | 0.06 | 2.23 | 2.86 | 3.0299999 | 2.745 | 0 |
| 1715270100 | 2.695 | 0.03 | 1.32 | 2.65 | 2.745 | 2.525 | 0 |
| 1715183700 | 2.66 | 0.34 | 14.41 | 2.445 | 2.84 | 2.445 | 0 |
| 1715097300 | 2.325 | 0.14 | 6.16 | 2.205 | 2.355 | 2.2 | 0 |
| 1715010900 | 2.19 | 0.04 | 1.62 | 2.185 | 2.3 | 2.1349999 | 0 |
| 1714751700 | 2.1549999 | 0.31 | 17.12 | 1.94 | 2.18 | 1.91 | 0 |
| 1714665300 | 1.84 | -0.11 | -5.40 | 1.945 | 1.95 | 1.6299999 | 0 |
| 1714492500 | 1.945 | -0.1 | -4.66 | 2.05 | 2.12 | 1.85 | 0 |
| 1714406100 | 2.04 | -0.37 | -15.18 | 2.5099999 | 2.52 | 1.975 | 0 |
| 1714146900 | 2.4049999 | 0.08 | 3.66 | 2.525 | 2.525 | 1.925 | 0 |
| 1714060500 | 2.32 | -0.24 | -9.38 | 2.595 | 2.63 | 1.98 | 1400 |
| 1713974100 | 2.56 | 0.12 | 4.70 | 2.57 | 2.79 | 2.415 | 400 |
| 1713887700 | 2.445 | 0.35 | 16.43 | 2.22 | 2.485 | 2.0299999 | 0 |
| 1713801300 | 2.1 | -0.1 | -4.33 | 2.38 | 2.435 | 1.965 | 0 |
| 1713542100 | 2.195 | -0.21 | -8.73 | 2.2 | 2.355 | 1.995 | 0 |
| 1713455700 | 2.4049999 | 0.09 | 3.89 | 2.375 | 2.46 | 2.17 | 0 |
| 1713369300 | 2.315 | 0.21 | 9.72 | 2.06 | 2.425 | 2.02 | 0 |
| 1713282900 | 2.11 | -0.24 | -10.21 | 2.1549999 | 2.32 | 1.955 | 0 |
| 1713196500 | 2.35 | 0.17 | 7.80 | 2.345 | 2.69 | 2.305 | 1000 |
| 1712937300 | 2.18 | 0.08 | 3.81 | 2.36 | 2.56 | 2.125 | 0 |
| 1712850900 | 2.1 | -0.02 | -0.94 | 2.25 | 2.29 | 1.89 | 0 |
| 1712764500 | 2.12 | 0.11 | 5.47 | 2.125 | 2.145 | 1.785 | 0 |
| 1712678100 | 2.0099999 | -0.42 | -17.11 | 2.44 | 2.44 | 1.765 | 0 |
| 1712591700 | 2.425 | 0.3 | 13.85 | 2.16 | 2.495 | 2.16 | 0 |
| 1712332500 | 2.13 | -0.2 | -8.58 | 2.23 | 2.23 | 1.75 | 0 |
| 1712246100 | 2.33 | 0.04 | 1.53 | 2.35 | 2.5099999 | 2.325 | 0 |
| 1712159700 | 2.295 | 0.14 | 6.25 | 2.215 | 2.345 | 2.005 | 0 |
| 1712073300 | 2.16 | -0.54 | -19.85 | 2.7 | 2.765 | 2.02 | 0 |
| 1711644900 | 2.695 | 0.04 | 1.70 | 2.695 | 2.845 | 2.5099999 | 0 |
| 1711558500 | 2.65 | -0.14 | -4.85 | 3 | 3.0099999 | 2.6349999 | 80 |
| 1711472100 | 2.785 | 0.28 | 10.96 | 2.62 | 2.785 | 2.44 | 0 |
| 1711385700 | 2.5099999 | 0.09 | 3.72 | 2.505 | 2.61 | 2.49 | 0 |
| 1711126500 | 2.42 | 0.06 | 2.54 | 2.435 | 2.5099999 | 2.31 | 81 |
| 1711040100 | 2.36 | 0.2 | 9.26 | 2.43 | 2.5099999 | 2.325 | 0 |
| 1710953700 | 2.16 | -0.13 | -5.68 | 2.335 | 2.38 | 2.065 | 0 |
| 1710867300 | 2.29 | 0.27 | 13.09 | 2.095 | 2.295 | 2.085 | 0 |
| 1710780900 | 2.025 | 0.03 | 1.76 | 2.14 | 2.165 | 1.93 | 0 |
| 1710521700 | 1.99 | 0.16 | 8.45 | 1.86 | 2.055 | 1.76 | 0 |
| 1710435300 | 1.835 | 0.22 | 13.27 | 1.7 | 2.0099999 | 1.68 | 0 |
| 1710348900 | 1.62 | 0.11 | 6.93 | 1.58 | 1.68 | 1.459 | 0 |
| 1710262500 | 1.5149999 | 0.26 | 21.10 | 1.371 | 1.5149999 | 1.228 | 0 |
| 1710176100 | 1.2509999 | -0.1 | -7.61 | 1.326 | 1.36 | 1.063 | 0 |
| 1709916900 | 1.354 | -0.11 | -7.45 | 1.54 | 1.585 | 1.061 | 0 |
| 1709830500 | 1.463 | -0.18 | -11.06 | 1.67 | 1.675 | 1.463 | 0 |
| 1709744100 | 1.645 | 0.1 | 6.47 | 1.715 | 2.165 | 1.555 | 0 |
| 1709657700 | 1.545 | 0.14 | 9.57 | 1.446 | 1.67 | 1.43 | 0 |
| 1709571300 | 1.41 | 0.3 | 26.91 | 1.216 | 1.416 | 1.173 | 0 |
| 1709312100 | 1.111 | -0.06 | -4.72 | 1.345 | 1.345 | 1.012 | 0 |
| 1709225700 | 1.166 | 0.02 | 1.92 | 1.236 | 1.321 | 1.068 | 0 |
| 1709139300 | 1.1439999 | 0.07 | 7.02 | 1.093 | 1.174 | 1.0149999 | 0 |
| 1709052900 | 1.069 | -0.09 | -7.84 | 1.178 | 1.248 | 1.014 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
