We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715705700 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
1715619300 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
1715360100 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
1715273700 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
1715187300 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
1715100900 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
1715014500 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
1714755300 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
1714668900 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
1714496100 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
1714409700 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
1714150500 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
1714064100 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
1713977700 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
1713891300 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
1713804900 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
1713545700 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
1713459300 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
1713372900 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
1713286500 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
1713200100 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
1712940900 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
1712854500 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
1712768100 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
1712681700 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
1712595300 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
1712336100 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
1712249700 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
1712163300 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
1712076900 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
1711644900 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
1711558500 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
1711472100 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
1711385700 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
1711126500 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
1711040100 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
1710953700 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
1710867300 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
1710780900 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
1710521700 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
1710435300 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
1710348900 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
1710262500 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
1710176100 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
1709916900 | 2.415 | -4.55 | -65.30 | 4.59 | 5.16 | 2.415 | 610 |
1709830500 | 6.96 | -3.42 | -32.95 | 10.12 | 10.5 | 6.96 | 600 |
1709744100 | 10.38 | -3.66 | -26.07 | 12.78 | 12.78 | 10.05 | 30 |
1709657700 | 14.04 | 0.71 | 5.33 | 13.39 | 15.33 | 12.62 | 32 |
1709571300 | 13.33 | -3.09 | -18.82 | 15.32 | 15.87 | 13.22 | 110 |
1709312100 | 16.42 | -2.74 | -14.30 | 18.48 | 18.89 | 16.42 | 40 |
1709225700 | 19.16 | -0.75 | -3.77 | 20.97 | 21 | 18.42 | 0 |
1709139300 | 19.91 | 0.45 | 2.31 | 19.88 | 21.15 | 19.88 | 0 |
1709052900 | 19.46 | 1.14 | 6.22 | 19.34 | 20.48 | 18.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions