We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 4.97 | 0.1 | 2.05 | 4.82 | 5.51 | 4.8099999 | 0 |
| 1715702100 | 4.87 | -0.12 | -2.40 | 5.16 | 5.16 | 4.85 | 0 |
| 1715615700 | 4.99 | 0.11 | 2.25 | 4.92 | 5.08 | 4.76 | 0 |
| 1715356500 | 4.88 | 0.02 | 0.41 | 4.53 | 4.88 | 4.53 | 0 |
| 1715270100 | 4.86 | 0.07 | 1.46 | 4.9 | 5.13 | 4.82 | 0 |
| 1715183700 | 4.79 | -0.16 | -3.23 | 4.98 | 4.98 | 4.66 | 0 |
| 1715097300 | 4.95 | -0.2 | -3.88 | 5.17 | 5.34 | 4.92 | 0 |
| 1715010900 | 5.15 | 0.11 | 2.18 | 5.04 | 5.22 | 4.97 | 0 |
| 1714751700 | 5.04 | -0.39 | -7.18 | 5.47 | 5.47 | 4.88 | 0 |
| 1714665300 | 5.43 | -0.14 | -2.51 | 5.63 | 5.63 | 5.29 | 0 |
| 1714492500 | 5.57 | 0.49 | 9.65 | 5.07 | 5.63 | 5.07 | 0 |
| 1714406100 | 5.08 | 0.51 | 11.16 | 4.78 | 5.08 | 4.57 | 0 |
| 1714146900 | 4.57 | -0.54 | -10.57 | 5.1 | 5.17 | 4.5599999 | 0 |
| 1714060500 | 5.11 | 0.52 | 11.33 | 4.6 | 5.72 | 4.6 | 0 |
| 1713974100 | 4.59 | 0.06 | 1.32 | 4.53 | 4.8099999 | 4.26 | 0 |
| 1713887700 | 4.53 | -0.43 | -8.67 | 4.91 | 4.91 | 4.51 | 0 |
| 1713801300 | 4.96 | 0.04 | 0.81 | 4.83 | 5.11 | 4.73 | 0 |
| 1713542100 | 4.92 | 0.11 | 2.29 | 4.96 | 5.12 | 4.7699999 | 0 |
| 1713455700 | 4.8099999 | 0.09 | 1.91 | 4.66 | 5.07 | 4.5 | 0 |
| 1713369300 | 4.72 | -0.57 | -10.78 | 5.2699999 | 5.2699999 | 4.46 | 0 |
| 1713282900 | 5.29 | 0.17 | 3.32 | 5.38 | 5.44 | 5.1 | 130 |
| 1713196500 | 5.12 | -0.34 | -6.23 | 5.68 | 5.68 | 4.84 | 0 |
| 1712937300 | 5.46 | 0.23 | 4.40 | 5.03 | 5.59 | 4.89 | 0 |
| 1712850900 | 5.23 | -0.14 | -2.61 | 5.43 | 5.43 | 5.09 | 0 |
| 1712764500 | 5.37 | 0.05 | 0.94 | 5.2699999 | 5.74 | 5.22 | 0 |
| 1712678100 | 5.32 | 0.58 | 12.24 | 4.9 | 5.4 | 4.86 | 0 |
| 1712591700 | 4.74 | 0.07 | 1.50 | 4.63 | 4.74 | 4.47 | 0 |
| 1712332500 | 4.67 | 0.46 | 10.93 | 4.67 | 4.78 | 4.53 | 0 |
| 1712246100 | 4.21 | 0.03 | 0.72 | 4.2699999 | 4.34 | 4.12 | 0 |
| 1712159700 | 4.18 | -0.38 | -8.33 | 4.97 | 4.97 | 4.14 | 0 |
| 1712073300 | 4.5599999 | 0.05 | 1.11 | 4.5599999 | 4.71 | 4.11 | 0 |
| 1711644900 | 4.51 | 0.23 | 5.37 | 4.2699999 | 4.51 | 4 | 0 |
| 1711558500 | 4.28 | 0.07 | 1.66 | 4.23 | 4.37 | 4 | 0 |
| 1711472100 | 4.21 | 0.14 | 3.44 | 4.22 | 4.2699999 | 3.95 | 0 |
| 1711385700 | 4.07 | -0.2 | -4.68 | 4.28 | 4.58 | 4.04 | 0 |
| 1711126500 | 4.2699999 | 0.23 | 5.69 | 4.25 | 4.55 | 4.21 | 0 |
| 1711040100 | 4.04 | -0.04 | -0.98 | 3.9 | 4.28 | 3.9 | 0 |
| 1710953700 | 4.08 | -0.03 | -0.73 | 4.94 | 4.96 | 4.05 | 0 |
| 1710867300 | 4.11 | -0.25 | -5.73 | 4.33 | 4.64 | 4.11 | 0 |
| 1710780900 | 4.36 | 0.17 | 4.06 | 4.26 | 4.51 | 4.2 | 0 |
| 1710521700 | 4.19 | 0.02 | 0.48 | 4.42 | 4.42 | 3.95 | 130 |
| 1710435300 | 4.17 | -0.38 | -8.35 | 4.64 | 4.64 | 3.97 | 0 |
| 1710348900 | 4.55 | -0.26 | -5.41 | 4.8 | 4.83 | 4.5199999 | 0 |
| 1710262500 | 4.8099999 | -0.32 | -6.24 | 5.08 | 5.2 | 4.8 | 0 |
| 1710176100 | 5.13 | 0.13 | 2.60 | 5.2 | 5.29 | 5.09 | 0 |
| 1709916900 | 5 | -0.02 | -0.40 | 4.96 | 5 | 4.8099999 | 0 |
| 1709830500 | 5.0199999 | -0.42 | -7.72 | 5.54 | 5.61 | 5 | 0 |
| 1709744100 | 5.44 | -0.07 | -1.27 | 5.7699999 | 6.01 | 5.39 | 0 |
| 1709657700 | 5.51 | 0.35 | 6.78 | 5.5 | 5.54 | 5.22 | 0 |
| 1709571300 | 5.16 | 0.09 | 1.78 | 5.16 | 5.43 | 5.16 | 0 |
| 1709312100 | 5.07 | 0.12 | 2.42 | 4.99 | 5.24 | 4.94 | 0 |
| 1709225700 | 4.95 | -0.04 | -0.80 | 4.93 | 5.09 | 4.73 | 0 |
| 1709139300 | 4.99 | -0.16 | -3.11 | 5.2 | 5.26 | 4.95 | 0 |
| 1709052900 | 5.15 | -0.04 | -0.77 | 5.24 | 5.33 | 5.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
