We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.873 | -0.105 | -10.74 | 1.192 | 1.2 | 0.351 | 0 |
| 1715702100 | 0.978 | 0.111 | 12.80 | 0.855 | 0.998 | 0.721 | 0 |
| 1715615700 | 0.867 | -0.135 | -13.47 | 1.117 | 1.27 | 0.777 | 0 |
| 1715356500 | 1.002 | -0.02 | -2.24 | 1.338 | 1.338 | 1.002 | 0 |
| 1715270100 | 1.025 | -0.07 | -6.73 | 0.987 | 1.067 | 0.757 | 0 |
| 1715183700 | 1.099 | 0.15 | 16.30 | 1.08 | 1.23 | 0.908 | 0 |
| 1715097300 | 0.945 | 0.192 | 25.50 | 0.903 | 0.978 | 0.558 | 0 |
| 1715010900 | 0.753 | -0.129 | -14.63 | 1.033 | 1.073 | 0.683 | 0 |
| 1714751700 | 0.882 | 0.383 | 76.75 | 0.619 | 1.049 | 0.5699999 | 0 |
| 1714665300 | 0.499 | 0.086 | 20.82 | 0.457 | 0.633 | 0.339 | 0 |
| 1714492500 | 0.413 | -0.505 | -55.01 | 1.09 | 1.09 | 0.353 | 0 |
| 1714406100 | 0.918 | -0.516 | -35.98 | 1.496 | 1.525 | 0.918 | 0 |
| 1714146900 | 1.434 | 0.52 | 56.89 | 1.08 | 1.434 | 0.843 | 0 |
| 1714060500 | 0.914 | -0.52 | -36.26 | 1.409 | 1.409 | 0.293 | 1731 |
| 1713974100 | 1.434 | -0.08 | -5.03 | 1.67 | 1.77 | 1.356 | 1031 |
| 1713887700 | 1.51 | 0.43 | 39.17 | 1.291 | 1.53 | 1.116 | 600 |
| 1713801300 | 1.085 | -0.06 | -4.82 | 1.391 | 1.411 | 0.94 | 0 |
| 1713542100 | 1.1399999 | -0.12 | -9.16 | 1.28 | 1.307 | 0.93 | 500 |
| 1713455700 | 1.2549999 | -0.1 | -7.11 | 1.575 | 1.58 | 1.0049999 | 1212 |
| 1713369300 | 1.351 | 0.57 | 71.88 | 0.972 | 1.615 | 0.972 | 1312 |
| 1713282900 | 0.786 | -0.185 | -19.05 | 0.866 | 0.981 | 0.646 | 0 |
| 1713196500 | 0.971 | 0.344 | 54.86 | 0.463 | 1.241 | 0.463 | 99 |
| 1712937300 | 0.627 | -0.255 | -28.91 | 1.237 | 1.2609999 | 0.497 | 399 |
| 1712850900 | 0.882 | 0.135 | 18.07 | 0.84 | 1.0189999 | 0.684 | 4100 |
| 1712764500 | 0.747 | -0.055 | -6.86 | 1.0129999 | 1.063 | 0.357 | 280 |
| 1712678100 | 0.802 | -0.585 | -42.18 | 1.389 | 1.3899999 | 0.727 | 0 |
| 1712591700 | 1.387 | -0.09 | -5.84 | 1.67 | 1.67 | 1.387 | 0 |
| 1712332500 | 1.473 | -0.47 | -24.07 | 1.65 | 1.705 | 1.353 | 180 |
| 1712246100 | 1.94 | -0.04 | -1.77 | 2.045 | 2.075 | 1.805 | 0 |
| 1712159700 | 1.975 | 0.38 | 23.44 | 1.352 | 2.0099999 | 1.352 | 200 |
| 1712073300 | 1.6 | -0.08 | -4.48 | 1.78 | 2.05 | 1.449 | 0 |
| 1711644900 | 1.675 | -0.25 | -12.76 | 2.105 | 2.185 | 1.675 | 0 |
| 1711558500 | 1.92 | -0.07 | -3.52 | 2.145 | 2.2 | 1.83 | 0 |
| 1711472100 | 1.99 | -0.16 | -7.23 | 2.17 | 2.25 | 1.94 | 0 |
| 1711385700 | 2.145 | 0.19 | 9.44 | 2.11 | 2.17 | 1.635 | 0 |
| 1711126500 | 1.96 | -0.25 | -11.11 | 2.16 | 2.165 | 1.665 | 240 |
| 1711040100 | 2.205 | 0.04 | 1.61 | 2.55 | 2.55 | 1.955 | 0 |
| 1710953700 | 2.17 | 0.03 | 1.40 | 1.473 | 2.195 | 1.443 | 0 |
| 1710867300 | 2.14 | 0.25 | 13.23 | 2.095 | 2.14 | 1.615 | 0 |
| 1710780900 | 1.89 | -0.19 | -8.92 | 2.145 | 2.16 | 1.735 | 0 |
| 1710521700 | 2.075 | -0.04 | -1.66 | 2.025 | 2.31 | 1.915 | 0 |
| 1710435300 | 2.11 | 0.38 | 21.61 | 1.815 | 2.305 | 1.815 | 0 |
| 1710348900 | 1.735 | 0.25 | 16.84 | 1.655 | 1.76 | 1.435 | 0 |
| 1710262500 | 1.485 | 0.32 | 27.47 | 1.379 | 1.49 | 1.093 | 0 |
| 1710176100 | 1.165 | -0.15 | -11.07 | 1.266 | 1.2689999 | 1.01 | 0 |
| 1709916900 | 1.31 | 0.01 | 0.69 | 1.52 | 1.525 | 1.31 | 0 |
| 1709830500 | 1.301 | 0.42 | 46.84 | 0.945 | 1.326 | 0.711 | 0 |
| 1709744100 | 0.886 | 0.0650001 | 7.92 | 0.734 | 0.944 | 0.484 | 0 |
| 1709657700 | 0.8209999 | -0.363 | -30.66 | 0.997 | 1.114 | 0.796 | 0 |
| 1709571300 | 1.184 | -0.1 | -8.00 | 1.361 | 1.361 | 0.911 | 0 |
| 1709312100 | 1.287 | -0.12 | -8.53 | 1.53 | 1.54 | 1.112 | 0 |
| 1709225700 | 1.407 | 0.03 | 1.81 | 1.595 | 1.6299999 | 1.277 | 0 |
| 1709139300 | 1.3819999 | 0.16 | 13.09 | 1.333 | 1.422 | 1.167 | 0 |
| 1709052900 | 1.222 | 0.03 | 2.26 | 1.305 | 1.387 | 1.052 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
