We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 3.83 | -0.07 | -1.79 | 4.28 | 4.35 | 3.81 | 0 |
| 1715702100 | 3.9 | 0.18 | 4.84 | 3.86 | 3.91 | 3.56 | 0 |
| 1715615700 | 3.72 | 0.11 | 3.05 | 3.75 | 3.75 | 3.56 | 0 |
| 1715356500 | 3.61 | 0.29 | 8.73 | 3.43 | 3.69 | 3.43 | 0 |
| 1715270100 | 3.32 | 0.22 | 7.10 | 3.19 | 3.32 | 3.1 | 0 |
| 1715183700 | 3.1 | -0.05 | -1.59 | 3.25 | 3.3 | 2.97 | 0 |
| 1715097300 | 3.15 | 0.61 | 24.02 | 2.755 | 3.19 | 2.64 | 0 |
| 1715010900 | 2.54 | 0.24 | 10.20 | 2.475 | 2.6 | 2.32 | 0 |
| 1714751700 | 2.305 | -0.21 | -8.17 | 2.615 | 2.66 | 2.265 | 0 |
| 1714665300 | 2.5099999 | 0.3 | 13.57 | 2.2599999 | 2.56 | 2.22 | 0 |
| 1714492500 | 2.21 | -0.02 | -0.67 | 2.39 | 2.395 | 2.19 | 0 |
| 1714406100 | 2.225 | 0.1 | 4.46 | 2.185 | 2.31 | 2.12 | 1000 |
| 1714146900 | 2.13 | 0.04 | 2.16 | 2.38 | 2.425 | 2.02 | 0 |
| 1714060500 | 2.085 | -0.22 | -9.35 | 2.37 | 2.4049999 | 1.92 | 1000 |
| 1713974100 | 2.3 | -0.07 | -2.75 | 2.81 | 2.81 | 2.27 | 0 |
| 1713887700 | 2.365 | 0.26 | 12.09 | 2.25 | 2.43 | 2.14 | 0 |
| 1713801300 | 2.11 | 0.13 | 6.30 | 2.18 | 2.19 | 2.065 | 0 |
| 1713542100 | 1.985 | 0.08 | 3.93 | 1.69 | 2.015 | 1.685 | 0 |
| 1713455700 | 1.91 | 0.09 | 4.66 | 2 | 2 | 1.75 | 0 |
| 1713369300 | 1.825 | 0.13 | 7.35 | 1.575 | 1.98 | 1.575 | 0 |
| 1713282900 | 1.7 | -0.29 | -14.36 | 1.775 | 1.82 | 1.59 | 0 |
| 1713196500 | 1.985 | -0.14 | -6.37 | 2.265 | 2.2799999 | 1.945 | 0 |
| 1712937300 | 2.12 | 0.17 | 8.44 | 2.285 | 2.3 | 2.1 | 0 |
| 1712850900 | 1.955 | -0.28 | -12.33 | 2.285 | 2.29 | 1.835 | 0 |
| 1712764500 | 2.23 | 0.04 | 1.59 | 2.245 | 2.4 | 2.0299999 | 0 |
| 1712678100 | 2.195 | -0.31 | -12.20 | 2.56 | 2.575 | 2.1 | 0 |
| 1712591700 | 2.5 | 0.16 | 6.61 | 2.29 | 2.5 | 2.27 | 0 |
| 1712332500 | 2.345 | -0.23 | -8.75 | 2.445 | 2.45 | 2.105 | 0 |
| 1712246100 | 2.57 | -0.25 | -8.70 | 2.9 | 2.94 | 2.55 | 0 |
| 1712159700 | 2.815 | -0.02 | -0.53 | 2.77 | 2.955 | 2.77 | 0 |
| 1712073300 | 2.83 | -0.12 | -3.90 | 2.98 | 3.08 | 2.75 | 0 |
| 1711644900 | 2.945 | -0.17 | -5.31 | 2.94 | 3.07 | 2.915 | 0 |
| 1711558500 | 3.11 | 0.13 | 4.19 | 3.2 | 3.2 | 2.96 | 0 |
| 1711472100 | 2.985 | 0.07 | 2.23 | 3.12 | 3.12 | 2.9 | 0 |
| 1711385700 | 2.92 | 0.23 | 8.35 | 2.735 | 2.95 | 2.705 | 0 |
| 1711126500 | 2.695 | 0.04 | 1.51 | 2.6349999 | 2.715 | 2.61 | 0 |
| 1711040100 | 2.6549999 | 0.18 | 7.27 | 2.5299999 | 2.73 | 2.5299999 | 0 |
| 1710953700 | 2.475 | 0.04 | 1.85 | 2.455 | 2.475 | 2.3849999 | 0 |
| 1710867300 | 2.43 | 0.2 | 8.72 | 2.265 | 2.43 | 2.19 | 0 |
| 1710780900 | 2.235 | -0.11 | -4.49 | 2.5099999 | 2.5099999 | 2.17 | 0 |
| 1710521700 | 2.34 | 0.24 | 11.16 | 2.225 | 2.39 | 2.13 | 0 |
| 1710435300 | 2.105 | -0.05 | -2.09 | 2.21 | 2.235 | 2.05 | 0 |
| 1710348900 | 2.15 | 0.11 | 5.13 | 2.09 | 2.29 | 1.985 | 0 |
| 1710262500 | 2.045 | 0.19 | 9.95 | 2.105 | 2.1349999 | 1.91 | 0 |
| 1710176100 | 1.86 | 0.08 | 4.49 | 1.73 | 1.87 | 1.685 | 300 |
| 1709916900 | 1.78 | 0.11 | 6.59 | 1.8 | 1.8 | 1.635 | 0 |
| 1709830500 | 1.67 | -0.06 | -3.19 | 1.73 | 1.74 | 1.6399999 | 0 |
| 1709744100 | 1.725 | 0.05 | 2.68 | 1.795 | 1.815 | 1.665 | 300 |
| 1709657700 | 1.68 | 0.16 | 10.16 | 1.565 | 1.72 | 1.5049999 | 0 |
| 1709571300 | 1.525 | -0.01 | -0.33 | 1.66 | 1.66 | 1.3759999 | 0 |
| 1709312100 | 1.53 | -0.06 | -3.47 | 1.725 | 1.725 | 1.51 | 0 |
| 1709225700 | 1.585 | 0.13 | 8.86 | 1.6 | 1.6 | 1.485 | 0 |
| 1709139300 | 1.456 | -0.11 | -6.96 | 1.6 | 1.605 | 1.401 | 0 |
| 1709052900 | 1.565 | -0.22 | -12.08 | 1.79 | 1.83 | 1.416 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
