We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715705700 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1715619300 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1715360100 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1715273700 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1715187300 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1715100900 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1715014500 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1714755300 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1714668900 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1714496100 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1714409700 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1714150500 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1714064100 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1713977700 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1713891300 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1713804900 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1713545700 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1713459300 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1713372900 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1713286500 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1713200100 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1712940900 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1712854500 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1712768100 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1712681700 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1712595300 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1712336100 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1712249700 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1712163300 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1712076900 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1711644900 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1711558500 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1711472100 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1711385700 | 1.795 | 0.13 | 7.49 | 1.81 | 1.84 | 1.65 | 0 |
| 1711126500 | 1.67 | 0.08 | 5.03 | 1.585 | 1.67 | 1.478 | 0 |
| 1711040100 | 1.59 | -0.25 | -13.59 | 1.785 | 1.835 | 1.545 | 0 |
| 1710953700 | 1.84 | 0.01 | 0.55 | 1.875 | 1.98 | 1.73 | 0 |
| 1710867300 | 1.83 | -0.33 | -15.08 | 2.225 | 2.275 | 1.83 | 0 |
| 1710780900 | 2.1549999 | -0.1 | -4.22 | 2.305 | 2.325 | 2.08 | 0 |
| 1710521700 | 2.25 | -0.11 | -4.66 | 2.55 | 2.55 | 2.175 | 0 |
| 1710435300 | 2.36 | 0.24 | 11.32 | 2.1549999 | 2.38 | 2.055 | 0 |
| 1710348900 | 2.12 | -0.39 | -15.37 | 2.42 | 2.545 | 2.115 | 0 |
| 1710262500 | 2.505 | -0.02 | -0.79 | 2.46 | 2.68 | 2.435 | 0 |
| 1710176100 | 2.525 | 0.39 | 17.99 | 2.345 | 2.77 | 2.345 | 0 |
| 1709916900 | 2.14 | -0.65 | -23.30 | 2.365 | 2.415 | 1.6399999 | 0 |
| 1709830500 | 2.79 | -0.21 | -7.00 | 3.16 | 3.23 | 2.685 | 0 |
| 1709744100 | 3 | -0.07 | -2.28 | 3.38 | 3.38 | 2.98 | 0 |
| 1709657700 | 3.07 | -0.01 | -0.32 | 3 | 3.09 | 2.8849999 | 0 |
| 1709571300 | 3.08 | -0.13 | -4.05 | 3.27 | 3.31 | 2.91 | 0 |
| 1709312100 | 3.21 | -0.23 | -6.69 | 3.38 | 3.47 | 3.2 | 0 |
| 1709225700 | 3.44 | -0.1 | -2.82 | 3.57 | 3.6 | 3.43 | 0 |
| 1709139300 | 3.54 | -0.12 | -3.28 | 3.69 | 3.76 | 3.4 | 0 |
| 1709052900 | 3.66 | 0.1 | 2.81 | 3.59 | 3.67 | 3.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
