We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 2.2799999 | 0.29 | 14.57 | 2.1 | 2.2799999 | 1.875 | 0 |
| 1715615700 | 1.99 | 0.39 | 23.99 | 1.975 | 2.065 | 1.65 | 180 |
| 1715356500 | 1.605 | -0.43 | -21.13 | 2.32 | 2.325 | 1.5 | 0 |
| 1715270100 | 2.035 | -0.02 | -0.73 | 2.215 | 2.215 | 1.67 | 100 |
| 1715183700 | 2.05 | -0.25 | -10.87 | 1.665 | 2.285 | 1.358 | 0 |
| 1715097300 | 2.3 | -1.68 | -42.21 | 4.22 | 4.7699999 | 1.54 | 548 |
| 1715010900 | 3.98 | -0.25 | -5.91 | 4.44 | 4.48 | 3.82 | 1200 |
| 1714751700 | 4.23 | 0.4 | 10.44 | 4.17 | 4.6 | 4.09 | 0 |
| 1714665300 | 3.83 | 0.78 | 25.57 | 3.32 | 4.09 | 2.95 | 0 |
| 1714492500 | 3.05 | -0.63 | -17.12 | 3.88 | 3.89 | 3.04 | 0 |
| 1714406100 | 3.68 | -0.13 | -3.41 | 4.05 | 4.05 | 3.5 | 0 |
| 1714146900 | 3.81 | 0.71 | 22.90 | 3.22 | 3.86 | 2.945 | 100 |
| 1714060500 | 3.1 | -0.66 | -17.55 | 3.7 | 4 | 2.785 | 100 |
| 1713974100 | 3.76 | -0.14 | -3.59 | 4.12 | 4.14 | 3.59 | 200 |
| 1713887700 | 3.9 | 1.25 | 46.89 | 2.85 | 3.91 | 2.85 | 0 |
| 1713801300 | 2.6549999 | -0.25 | -8.45 | 3.21 | 3.33 | 2.36 | 0 |
| 1713542100 | 2.9 | -0.45 | -13.43 | 3.16 | 3.48 | 2.7 | 0 |
| 1713455700 | 3.35 | 0.01 | 0.30 | 3.55 | 3.55 | 2.84 | 0 |
| 1713369300 | 3.34 | 0.35 | 11.71 | 3.05 | 3.7 | 2.99 | 3146 |
| 1713282900 | 2.99 | -0.17 | -5.38 | 3.11 | 3.22 | 2.555 | 70 |
| 1713196500 | 3.16 | 0.12 | 3.95 | 2.985 | 3.87 | 2.985 | 0 |
| 1712937300 | 3.04 | -0.29 | -8.71 | 3.63 | 3.77 | 2.93 | 0 |
| 1712850900 | 3.33 | -0.07 | -2.06 | 3.52 | 3.6 | 2.855 | 146 |
| 1712764500 | 3.4 | 0.5 | 17.24 | 3.19 | 3.63 | 2.695 | 0 |
| 1712678100 | 2.9 | -0.5 | -14.71 | 3.55 | 3.56 | 2.6349999 | 3000 |
| 1712591700 | 3.4 | 0.33 | 10.75 | 3.14 | 3.6 | 2.97 | 0 |
| 1712332500 | 3.07 | -0.01 | -0.32 | 3.15 | 3.15 | 2.445 | 0 |
| 1712246100 | 3.08 | -0.02 | -0.65 | 2.89 | 3.23 | 2.585 | 2350 |
| 1712159700 | 3.1 | -0.55 | -15.07 | 3.5 | 3.61 | 2.74 | 2000 |
| 1712073300 | 3.65 | -1.24 | -25.36 | 4.76 | 5 | 3.65 | 0 |
| 1711644900 | 4.89 | -0.32 | -6.14 | 5.28 | 5.28 | 4.8 | 0 |
| 1711558500 | 5.21 | 0.05 | 0.97 | 5.25 | 5.47 | 5.03 | 100 |
| 1711472100 | 5.16 | 0.08 | 1.57 | 5 | 5.3 | 4.94 | 1100 |
| 1711385700 | 5.08 | 0.46 | 9.96 | 5.0199999 | 5.28 | 4.82 | 400 |
| 1711126500 | 4.62 | 0.16 | 3.59 | 4.36 | 4.63 | 4.18 | 0 |
| 1711040100 | 4.46 | 0.09 | 2.06 | 4.63 | 4.63 | 3.93 | 0 |
| 1710953700 | 4.37 | 0.02 | 0.46 | 4.55 | 4.57 | 4.09 | 4000 |
| 1710867300 | 4.35 | 0.43 | 10.97 | 3.94 | 4.35 | 3.58 | 0 |
| 1710780900 | 3.92 | 0.61 | 18.43 | 3.61 | 3.92 | 3.37 | 0 |
| 1710521700 | 3.31 | 0.08 | 2.48 | 3.33 | 3.55 | 3.04 | 75 |
| 1710435300 | 3.23 | 0 | 0.00 | 3.38 | 3.54 | 3.17 | 0 |
| 1710348900 | 3.23 | -0.06 | -1.82 | 3.53 | 3.54 | 3.06 | 0 |
| 1710262500 | 3.29 | 0.61 | 22.76 | 2.73 | 3.34 | 2.48 | 0 |
| 1710176100 | 2.68 | -0.74 | -21.64 | 3.2 | 3.21 | 2.61 | 0 |
| 1709916900 | 3.42 | 0.37 | 12.13 | 3.24 | 3.51 | 3.06 | 0 |
| 1709830500 | 3.05 | 0.33 | 11.93 | 2.985 | 3.33 | 2.465 | 35 |
| 1709744100 | 2.725 | 0.07 | 2.64 | 2.775 | 2.775 | 2.49 | 0 |
| 1709657700 | 2.6549999 | -0.15 | -5.35 | 2.56 | 2.83 | 2.245 | 600 |
| 1709571300 | 2.805 | -1.18 | -29.52 | 2.92 | 3.21 | 2.345 | 2040 |
| 1709312100 | 3.98 | 0.34 | 9.34 | 4.08 | 4.17 | 3.72 | 0 |
| 1709225700 | 3.64 | -0.57 | -13.54 | 4.39 | 4.59 | 3.41 | 150 |
| 1709139300 | 4.21 | 0.67 | 18.93 | 3.74 | 4.22 | 3.57 | 0 |
| 1709052900 | 3.54 | 0.27 | 8.26 | 3.49 | 3.88 | 3.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
