We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1718726100 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1718639700 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1718380500 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1718294100 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1718207700 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1718121300 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1718034900 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1717775700 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1717689300 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1717602900 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1717516500 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1717430100 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1717170900 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1717084500 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1716998100 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1716911700 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1716825300 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1716566100 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1716479700 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1716393300 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1716306900 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1716220500 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1715961300 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1715874900 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1715788500 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1715702100 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1715615700 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1715356500 | 0.88 | -0.323 | -26.85 | 1.207 | 1.224 | 0.88 | 0 |
| 1715270100 | 1.203 | -0.27 | -18.44 | 1.53 | 1.545 | 1.034 | 0 |
| 1715183700 | 1.475 | 0.07 | 4.91 | 1.51 | 1.53 | 1.3 | 0 |
| 1715097300 | 1.406 | 0.06 | 4.38 | 1.434 | 1.495 | 1.286 | 0 |
| 1715010900 | 1.347 | -0.09 | -6.39 | 1.493 | 1.5149999 | 1.2669999 | 0 |
| 1714751700 | 1.439 | 0.05 | 3.60 | 1.448 | 1.479 | 1.329 | 0 |
| 1714665300 | 1.389 | -0.18 | -11.53 | 1.58 | 1.58 | 1.309 | 0 |
| 1714492500 | 1.57 | 0.27 | 20.58 | 1.402 | 1.6299999 | 1.341 | 0 |
| 1714406100 | 1.302 | 0.03 | 2.20 | 1.323 | 1.324 | 1.216 | 0 |
| 1714146900 | 1.274 | -0.14 | -9.90 | 1.361 | 1.454 | 1.234 | 0 |
| 1714060500 | 1.414 | 0.09 | 6.64 | 1.437 | 1.555 | 1.17 | 0 |
| 1713974100 | 1.326 | 0 | 0.00 | 1.37 | 1.426 | 1.236 | 0 |
| 1713887700 | 1.326 | -0.19 | -12.48 | 1.545 | 1.56 | 1.326 | 0 |
| 1713801300 | 1.5149999 | -0.45 | -22.70 | 1.965 | 1.965 | 1.457 | 0 |
| 1713542100 | 1.96 | -0.16 | -7.55 | 2.46 | 2.46 | 1.89 | 0 |
| 1713455700 | 2.12 | -0.07 | -3.20 | 2.235 | 2.245 | 2.09 | 0 |
| 1713369300 | 2.19 | -0.04 | -1.79 | 2.365 | 2.365 | 2.07 | 0 |
| 1713282900 | 2.23 | 0.26 | 13.20 | 1.995 | 2.24 | 1.89 | 0 |
| 1713196500 | 1.97 | 0 | 0.25 | 2.05 | 2.06 | 1.86 | 0 |
| 1712937300 | 1.965 | 0.07 | 3.69 | 1.9 | 1.975 | 1.6299999 | 0 |
| 1712850900 | 1.895 | 0.65 | 52.70 | 1.21 | 1.955 | 1.209 | 0 |
| 1712764500 | 1.241 | -0.5 | -28.88 | 1.7 | 1.7 | 1.184 | 0 |
| 1712678100 | 1.745 | -0.07 | -3.59 | 1.935 | 1.935 | 1.655 | 0 |
| 1712591700 | 1.81 | -0.1 | -5.24 | 1.89 | 2.0099999 | 1.74 | 0 |
| 1712332500 | 1.91 | 0.31 | 19.38 | 1.83 | 1.97 | 1.815 | 0 |
| 1712246100 | 1.6 | -0.04 | -2.44 | 1.61 | 1.61 | 1.481 | 0 |
| 1712159700 | 1.6399999 | 0.15 | 10.07 | 1.61 | 1.69 | 1.337 | 0 |
| 1712073300 | 1.49 | 0.12 | 8.52 | 1.446 | 1.53 | 1.2629999 | 0 |
| 1711644900 | 1.373 | -0.16 | -10.55 | 1.55 | 1.555 | 1.293 | 0 |
| 1711558500 | 1.535 | -0.15 | -8.63 | 1.765 | 1.765 | 1.369 | 0 |
| 1711472100 | 1.68 | -0.16 | -8.70 | 1.78 | 1.89 | 1.65 | 0 |
| 1711385700 | 1.84 | -0.2 | -9.58 | 1.945 | 1.995 | 1.78 | 0 |
| 1711126500 | 2.035 | 0.04 | 1.75 | 2.04 | 2.045 | 1.835 | 0 |
| 1711040100 | 2 | 0 | 0.25 | 1.965 | 2 | 1.855 | 0 |
| 1710953700 | 1.995 | 0 | 0.00 | 2.05 | 2.095 | 1.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
