We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1715615700 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1715356500 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1715270100 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1715183700 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1715097300 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1715010900 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1714751700 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1714665300 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1714492500 | 1.155 | -0.2 | -14.63 | 1.359 | 1.498 | 1.154 | 0 |
| 1714406100 | 1.353 | 0.1 | 8.33 | 1.297 | 1.408 | 1.2509999 | 0 |
| 1714146900 | 1.249 | 0.24 | 23.18 | 1.246 | 1.379 | 1.156 | 0 |
| 1714060500 | 1.014 | -0.22 | -17.56 | 1.1359999 | 1.262 | 0.947 | 0 |
| 1713974100 | 1.23 | 0.05 | 3.97 | 1.437 | 1.488 | 1.209 | 0 |
| 1713887700 | 1.183 | 0.34 | 40.83 | 1.028 | 1.223 | 0.947 | 0 |
| 1713801300 | 0.84 | -0.137 | -14.02 | 0.917 | 1.063 | 0.84 | 0 |
| 1713542100 | 0.977 | -0.225 | -18.72 | 1.026 | 1.153 | 0.93 | 0 |
| 1713455700 | 1.202 | 0.06 | 5.25 | 1.242 | 1.277 | 1.059 | 0 |
| 1713369300 | 1.1419999 | -0.05 | -4.52 | 1.19 | 1.312 | 1.12 | 0 |
| 1713282900 | 1.196 | -0.22 | -15.72 | 1.201 | 1.256 | 1.024 | 0 |
| 1713196500 | 1.419 | -0.17 | -10.47 | 1.5 | 1.645 | 1.404 | 0 |
| 1712937300 | 1.585 | -0.03 | -1.86 | 1.82 | 1.88 | 1.53 | 0 |
| 1712850900 | 1.615 | -0.02 | -1.22 | 1.67 | 1.76 | 1.58 | 0 |
| 1712764500 | 1.635 | -0.01 | -0.61 | 1.8 | 1.89 | 1.535 | 0 |
| 1712678100 | 1.645 | -0.01 | -0.30 | 1.665 | 1.68 | 1.595 | 0 |
| 1712591700 | 1.65 | 0.22 | 15.55 | 1.525 | 1.66 | 1.497 | 0 |
| 1712332500 | 1.428 | -0.12 | -7.57 | 1.344 | 1.432 | 1.196 | 0 |
| 1712246100 | 1.545 | -0.25 | -13.93 | 1.72 | 1.72 | 1.487 | 0 |
| 1712159700 | 1.795 | 0.08 | 4.66 | 1.725 | 1.795 | 1.625 | 0 |
| 1712073300 | 1.715 | -0.46 | -21.15 | 2.09 | 2.09 | 1.6 | 0 |
| 1711644900 | 2.175 | 0.12 | 5.84 | 2.16 | 2.245 | 2.125 | 0 |
| 1711558500 | 2.055 | -0.18 | -8.05 | 2.215 | 2.35 | 2.02 | 0 |
| 1711472100 | 2.235 | 0.23 | 11.19 | 2.115 | 2.315 | 2.1 | 0 |
| 1711385700 | 2.0099999 | 0.07 | 3.61 | 1.955 | 2.035 | 1.865 | 0 |
| 1711126500 | 1.94 | -0.24 | -10.80 | 2.195 | 2.245 | 1.92 | 0 |
| 1711040100 | 2.175 | 0.5 | 29.85 | 2.055 | 2.245 | 2.025 | 0 |
| 1710953700 | 1.675 | -0.07 | -4.01 | 1.755 | 1.77 | 1.67 | 0 |
| 1710867300 | 1.745 | -0.18 | -9.35 | 1.89 | 1.89 | 1.645 | 0 |
| 1710780900 | 1.925 | 0.09 | 4.90 | 1.86 | 1.94 | 1.78 | 0 |
| 1710521700 | 1.835 | -0.11 | -5.41 | 1.89 | 1.99 | 1.825 | 0 |
| 1710435300 | 1.94 | -0.42 | -17.62 | 2.4 | 2.5099999 | 1.92 | 0 |
| 1710348900 | 2.355 | 0.45 | 23.30 | 2.005 | 2.47 | 1.96 | 0 |
| 1710262500 | 1.91 | -0.1 | -4.74 | 2.0299999 | 2.115 | 1.765 | 0 |
| 1710176100 | 2.005 | 0.17 | 8.97 | 1.935 | 2.115 | 1.9 | 0 |
| 1709916900 | 1.84 | 0.33 | 21.85 | 1.575 | 1.975 | 1.55 | 0 |
| 1709830500 | 1.51 | 0.02 | 1.34 | 1.432 | 1.575 | 1.427 | 0 |
| 1709744100 | 1.49 | 0.2 | 15.24 | 1.405 | 1.53 | 1.3779999 | 0 |
| 1709657700 | 1.293 | -0.3 | -18.93 | 1.565 | 1.57 | 1.282 | 0 |
| 1709571300 | 1.595 | -0.13 | -7.54 | 1.82 | 1.885 | 1.595 | 0 |
| 1709312100 | 1.725 | -0.09 | -4.70 | 1.835 | 1.84 | 1.71 | 0 |
| 1709225700 | 1.81 | -0.03 | -1.36 | 1.73 | 1.92 | 1.715 | 0 |
| 1709139300 | 1.835 | 0.29 | 18.39 | 1.655 | 1.835 | 1.59 | 0 |
| 1709052900 | 1.55 | 0.09 | 6.46 | 1.405 | 1.58 | 1.368 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
