We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1715615700 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1715356500 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1715270100 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1715183700 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1715097300 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1715010900 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1714751700 | 5.55 | -0.47 | -7.81 | 5.92 | 5.92 | 5.44 | 0 |
| 1714665300 | 6.0199999 | 0.52 | 9.45 | 5.64 | 6.13 | 5.64 | 0 |
| 1714492500 | 5.5 | 0.2 | 3.77 | 5.33 | 5.5199999 | 5.1 | 0 |
| 1714406100 | 5.3 | 0.12 | 2.32 | 5.08 | 5.37 | 5.07 | 0 |
| 1714146900 | 5.18 | 0.55 | 11.88 | 4.99 | 5.5599999 | 4.98 | 0 |
| 1714060500 | 4.63 | 0.2 | 4.51 | 5.2 | 5.2 | 4.26 | 0 |
| 1713974100 | 4.43 | -0.51 | -10.32 | 4.72 | 4.75 | 4.34 | 0 |
| 1713887700 | 4.94 | -0.16 | -3.14 | 5.11 | 5.13 | 4.86 | 0 |
| 1713801300 | 5.1 | 0.2 | 4.08 | 4.9 | 5.16 | 4.87 | 0 |
| 1713542100 | 4.9 | 0.51 | 11.62 | 4.65 | 4.91 | 4.57 | 0 |
| 1713455700 | 4.39 | 0.43 | 10.86 | 4.04 | 4.53 | 4 | 0 |
| 1713369300 | 3.96 | 0.06 | 1.54 | 4.14 | 4.14 | 3.69 | 0 |
| 1713282900 | 3.9 | -0.21 | -5.11 | 4.3099999 | 4.51 | 3.88 | 0 |
| 1713196500 | 4.11 | 0.2 | 5.12 | 3.93 | 4.14 | 3.82 | 0 |
| 1712937300 | 3.91 | 0.07 | 1.82 | 3.68 | 3.97 | 3.43 | 0 |
| 1712850900 | 3.84 | 0.12 | 3.23 | 3.73 | 4.03 | 3.62 | 0 |
| 1712764500 | 3.72 | -0.03 | -0.80 | 3.78 | 3.96 | 3.43 | 0 |
| 1712678100 | 3.75 | 0.64 | 20.58 | 3.18 | 3.82 | 3.09 | 0 |
| 1712591700 | 3.11 | 0.02 | 0.65 | 3.1 | 3.24 | 2.965 | 0 |
| 1712332500 | 3.09 | -0.07 | -2.22 | 3.51 | 3.59 | 3.0099999 | 0 |
| 1712246100 | 3.16 | -0.16 | -4.82 | 3.22 | 3.41 | 2.96 | 0 |
| 1712159700 | 3.32 | -0.47 | -12.40 | 3.86 | 3.86 | 3.16 | 0 |
| 1712073300 | 3.79 | -0.31 | -7.56 | 3.58 | 3.97 | 3.39 | 0 |
| 1711644900 | 4.1 | 0.23 | 5.94 | 3.89 | 4.22 | 3.84 | 0 |
| 1711558500 | 3.87 | 0.37 | 10.57 | 3.54 | 3.93 | 3.5 | 0 |
| 1711472100 | 3.5 | -0.57 | -14.00 | 4.16 | 4.16 | 3.43 | 0 |
| 1711385700 | 4.07 | 0.5 | 14.01 | 3.59 | 4.16 | 3.56 | 0 |
| 1711126500 | 3.57 | 0.09 | 2.59 | 3.64 | 3.7 | 3.54 | 0 |
| 1711040100 | 3.48 | -0.87 | -20.00 | 3.82 | 3.88 | 3.39 | 0 |
| 1710953700 | 4.35 | 0.2 | 4.82 | 4.19 | 4.44 | 4.09 | 0 |
| 1710867300 | 4.15 | 0.13 | 3.23 | 4.08 | 4.3099999 | 3.76 | 0 |
| 1710780900 | 4.0199999 | -0.09 | -2.19 | 4.2 | 4.29 | 3.7 | 0 |
| 1710521700 | 4.11 | -0.1 | -2.38 | 4.22 | 4.33 | 4.04 | 0 |
| 1710435300 | 4.21 | 0.08 | 1.94 | 4.21 | 4.42 | 4.01 | 0 |
| 1710348900 | 4.13 | 0.15 | 3.77 | 3.91 | 4.35 | 3.52 | 0 |
| 1710262500 | 3.98 | -0.75 | -15.86 | 4.29 | 4.69 | 3.83 | 0 |
| 1710176100 | 4.73 | 1.43 | 43.33 | 3.37 | 4.96 | 3.37 | 100 |
| 1709916900 | 3.3 | 2.79 | 550.89 | 0.405 | 3.32 | 0.405 | 100 |
| 1709830500 | 0.507 | -0.722 | -58.75 | 1.404 | 1.422 | 0.503 | 0 |
| 1709744100 | 1.229 | -0.31 | -19.93 | 1.615 | 1.685 | 1.229 | 0 |
| 1709657700 | 1.535 | 0.59 | 61.92 | 1.169 | 1.6299999 | 0.902 | 0 |
| 1709571300 | 0.948 | -0.557 | -37.01 | 1.436 | 1.442 | 0.87 | 0 |
| 1709312100 | 1.5049999 | -0.06 | -3.53 | 1.3779999 | 1.73 | 1.3779999 | 0 |
| 1709225700 | 1.56 | -0.14 | -8.24 | 1.685 | 1.87 | 1.467 | 0 |
| 1709139300 | 1.7 | 0.12 | 7.59 | 1.745 | 1.99 | 1.545 | 0 |
| 1709052900 | 1.58 | -0.47 | -22.74 | 2.0099999 | 2.065 | 1.5049999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
