We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 7.87 | -0.09 | -1.13 | 7.99 | 8.08 | 7.85 | 0 |
| 1715615700 | 7.96 | -0.08 | -1.00 | 7.93 | 7.96 | 7.83 | 0 |
| 1715356500 | 8.0399999 | -0.11 | -1.35 | 8.02 | 8.06 | 7.85 | 0 |
| 1715270100 | 8.15 | -0.23 | -2.74 | 8.4 | 8.49 | 8.15 | 0 |
| 1715183700 | 8.38 | 0.12 | 1.45 | 8.36 | 8.57 | 8.32 | 0 |
| 1715097300 | 8.26 | -0.37 | -4.29 | 8.4 | 8.45 | 8.26 | 0 |
| 1715010900 | 8.63 | -0.41 | -4.54 | 8.85 | 8.85 | 8.59 | 0 |
| 1714751700 | 9.0399999 | -0.76 | -7.76 | 9.39 | 9.44 | 8.85 | 0 |
| 1714665300 | 9.8 | 0.43 | 4.59 | 9.7 | 9.98 | 9.57 | 0 |
| 1714492500 | 9.3699999 | 0.28 | 3.08 | 9.13 | 9.4 | 9.05 | 300 |
| 1714406100 | 9.09 | -0.17 | -1.84 | 9.07 | 9.17 | 9.01 | 300 |
| 1714146900 | 9.26 | -0.76 | -7.58 | 9.24 | 9.4 | 9.15 | 0 |
| 1714060500 | 10.02 | 0.38 | 3.94 | 9.8 | 10.24 | 9.67 | 0 |
| 1713974100 | 9.64 | 0.08 | 0.84 | 9.3 | 9.64 | 9.3 | 0 |
| 1713887700 | 9.56 | -0.85 | -8.17 | 10.12 | 10.14 | 9.52 | 0 |
| 1713801300 | 10.41 | 0.16 | 1.56 | 10.31 | 10.46 | 10.21 | 0 |
| 1713542100 | 10.25 | 0.52 | 5.34 | 10.5 | 10.5 | 10.03 | 0 |
| 1713455700 | 9.73 | -0.07 | -0.71 | 9.78 | 10.03 | 9.67 | 0 |
| 1713369300 | 9.8 | 0.12 | 1.24 | 9.88 | 9.88 | 9.49 | 0 |
| 1713282900 | 9.68 | 0.66 | 7.32 | 9.72 | 9.82 | 9.48 | 0 |
| 1713196500 | 9.02 | 0.21 | 2.38 | 8.84 | 9.03 | 8.61 | 0 |
| 1712937300 | 8.81 | 0.09 | 1.03 | 8.2899999 | 8.9 | 8.26 | 0 |
| 1712850900 | 8.72 | 0.09 | 1.04 | 8.61 | 8.88 | 8.47 | 0 |
| 1712764500 | 8.63 | 0.24 | 2.86 | 8.0399999 | 8.85 | 7.94 | 0 |
| 1712678100 | 8.39 | 0.33 | 4.09 | 8.1 | 8.52 | 7.94 | 0 |
| 1712591700 | 8.06 | -0.21 | -2.54 | 8.18 | 8.2899999 | 8.01 | 0 |
| 1712332500 | 8.27 | 0.53 | 6.85 | 8.56 | 8.65 | 8.22 | 0 |
| 1712246100 | 7.74 | -0.21 | -2.64 | 7.95 | 7.95 | 7.67 | 0 |
| 1712159700 | 7.95 | -0.35 | -4.22 | 8.27 | 8.2899999 | 7.95 | 0 |
| 1712073300 | 8.3 | 0.56 | 7.24 | 7.96 | 8.39 | 7.89 | 0 |
| 1711644900 | 7.74 | -0.28 | -3.49 | 7.77 | 7.83 | 7.69 | 0 |
| 1711558500 | 8.02 | 0.09 | 1.13 | 7.99 | 8.06 | 7.86 | 0 |
| 1711472100 | 7.93 | -0.03 | -0.38 | 7.88 | 7.93 | 7.8 | 0 |
| 1711385700 | 7.96 | 0.06 | 0.76 | 7.98 | 8.07 | 7.92 | 0 |
| 1711126500 | 7.9 | 0.28 | 3.67 | 7.8 | 7.93 | 7.74 | 0 |
| 1711040100 | 7.62 | -0.77 | -9.18 | 7.67 | 7.77 | 7.62 | 0 |
| 1710953700 | 8.39 | -0.18 | -2.10 | 8.42 | 8.47 | 8.35 | 0 |
| 1710867300 | 8.57 | 0.05 | 0.59 | 8.69 | 8.9 | 8.57 | 0 |
| 1710780900 | 8.52 | -0.46 | -5.12 | 8.78 | 8.8 | 8.4 | 0 |
| 1710521700 | 8.98 | 0.38 | 4.42 | 8.64 | 8.98 | 8.48 | 0 |
| 1710435300 | 8.6 | 0.18 | 2.14 | 8.34 | 8.69 | 8.25 | 0 |
| 1710348900 | 8.42 | -0.14 | -1.64 | 8.36 | 8.47 | 8.33 | 0 |
| 1710262500 | 8.56 | -0.42 | -4.68 | 8.71 | 8.91 | 8.44 | 0 |
| 1710176100 | 8.98 | 0.44 | 5.15 | 8.86 | 9.14 | 8.85 | 0 |
| 1709916900 | 8.5399999 | -0.06 | -0.70 | 8.53 | 8.64 | 8.24 | 0 |
| 1709830500 | 8.6 | -0.35 | -3.91 | 9.15 | 9.25 | 8.57 | 0 |
| 1709744100 | 8.95 | -0.3 | -3.24 | 9.28 | 9.3 | 8.93 | 0 |
| 1709657700 | 9.25 | 0.4 | 4.52 | 8.97 | 9.28 | 8.96 | 0 |
| 1709571300 | 8.85 | -0.14 | -1.56 | 8.85 | 8.92 | 8.82 | 0 |
| 1709312100 | 8.99 | -0.36 | -3.85 | 9.14 | 9.36 | 8.98 | 0 |
| 1709225700 | 9.35 | -0.07 | -0.74 | 9.44 | 9.58 | 9.2 | 0 |
| 1709139300 | 9.42 | -0.05 | -0.53 | 9.39 | 9.63 | 9.39 | 0 |
| 1709052900 | 9.47 | 0.15 | 1.61 | 9.48 | 9.48 | 9.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
