We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.309 | -0.021 | -6.36 | 0.319 | 0.327 | 0.309 | 0 |
| 1715702100 | 0.33 | -0.035 | -9.59 | 0.366 | 0.367 | 0.328 | 0 |
| 1715615700 | 0.365 | -0.017 | -4.45 | 0.372 | 0.382 | 0.364 | 0 |
| 1715356500 | 0.382 | -0.031 | -7.51 | 0.404 | 0.404 | 0.372 | 0 |
| 1715270100 | 0.413 | -0.019 | -4.40 | 0.432 | 0.443 | 0.413 | 0 |
| 1715183700 | 0.432 | 0.01 | 2.37 | 0.425 | 0.448 | 0.42 | 0 |
| 1715097300 | 0.422 | -0.028 | -6.22 | 0.437 | 0.439 | 0.4099999 | 0 |
| 1715010900 | 0.45 | -0.033 | -6.83 | 0.474 | 0.478 | 0.443 | 0 |
| 1714751700 | 0.483 | 0.013 | 2.77 | 0.462 | 0.49 | 0.455 | 0 |
| 1714665300 | 0.47 | 0.001 | 0.21 | 0.464 | 0.474 | 0.45 | 0 |
| 1714492500 | 0.469 | 0.052 | 12.47 | 0.42 | 0.473 | 0.413 | 2800 |
| 1714406100 | 0.417 | -0.006 | -1.42 | 0.406 | 0.428 | 0.405 | 2800 |
| 1714146900 | 0.423 | -0.029 | -6.42 | 0.43 | 0.441 | 0.415 | 0 |
| 1714060500 | 0.452 | 0.03 | 7.11 | 0.428 | 0.474 | 0.418 | 5100 |
| 1713974100 | 0.422 | 0.01 | 2.43 | 0.386 | 0.427 | 0.386 | 2500 |
| 1713887700 | 0.412 | -0.065 | -13.63 | 0.462 | 0.465 | 0.412 | 2600 |
| 1713801300 | 0.477 | -0.034 | -6.65 | 0.481 | 0.503 | 0.47 | 0 |
| 1713542100 | 0.511 | -0.005 | -0.97 | 0.5669999 | 0.5669999 | 0.508 | 0 |
| 1713455700 | 0.516 | -0.016 | -3.01 | 0.521 | 0.542 | 0.515 | 0 |
| 1713369300 | 0.532 | -0.03 | -5.34 | 0.5649999 | 0.5679999 | 0.52 | 0 |
| 1713282900 | 0.562 | 0.052 | 10.20 | 0.549 | 0.5689999 | 0.543 | 0 |
| 1713196500 | 0.51 | -0.017 | -3.23 | 0.521 | 0.521 | 0.475 | 0 |
| 1712937300 | 0.527 | -0.005 | -0.94 | 0.509 | 0.533 | 0.49 | 0 |
| 1712850900 | 0.532 | 0.035 | 7.04 | 0.495 | 0.549 | 0.494 | 0 |
| 1712764500 | 0.497 | -0.011 | -2.17 | 0.497 | 0.526 | 0.478 | 0 |
| 1712678100 | 0.508 | 0.035 | 7.40 | 0.477 | 0.514 | 0.474 | 0 |
| 1712591700 | 0.473 | -0.032 | -6.34 | 0.504 | 0.504 | 0.471 | 0 |
| 1712332500 | 0.505 | 0.05 | 10.99 | 0.5 | 0.519 | 0.499 | 0 |
| 1712246100 | 0.455 | -0.002 | -0.44 | 0.458 | 0.459 | 0.447 | 0 |
| 1712159700 | 0.457 | -0.008 | -1.72 | 0.474 | 0.475 | 0.457 | 0 |
| 1712073300 | 0.465 | 0.038 | 8.90 | 0.428 | 0.469 | 0.413 | 0 |
| 1711644900 | 0.427 | 0.002 | 0.47 | 0.419 | 0.428 | 0.418 | 0 |
| 1711558500 | 0.425 | -0.006 | -1.39 | 0.434 | 0.438 | 0.422 | 0 |
| 1711472100 | 0.431 | -0.009 | -2.05 | 0.433 | 0.439 | 0.426 | 0 |
| 1711385700 | 0.44 | -0.028 | -5.98 | 0.472 | 0.472 | 0.438 | 0 |
| 1711126500 | 0.468 | -0.001 | -0.21 | 0.476 | 0.484 | 0.467 | 0 |
| 1711040100 | 0.469 | -0.006 | -1.26 | 0.444 | 0.474 | 0.441 | 0 |
| 1710953700 | 0.475 | -0.004 | -0.84 | 0.477 | 0.484 | 0.474 | 0 |
| 1710867300 | 0.479 | -0.031 | -6.08 | 0.514 | 0.517 | 0.479 | 0 |
| 1710780900 | 0.51 | -0.003 | -0.58 | 0.5 | 0.518 | 0.491 | 0 |
| 1710521700 | 0.513 | -0.017 | -3.21 | 0.531 | 0.533 | 0.505 | 0 |
| 1710435300 | 0.53 | 0.01 | 1.92 | 0.514 | 0.532 | 0.508 | 0 |
| 1710348900 | 0.52 | -0.014 | -2.62 | 0.527 | 0.529 | 0.509 | 0 |
| 1710262500 | 0.534 | -0.042 | -7.29 | 0.56 | 0.574 | 0.531 | 0 |
| 1710176100 | 0.576 | 0.0080001 | 1.41 | 0.58 | 0.598 | 0.576 | 0 |
| 1709916900 | 0.5679999 | 0.002 | 0.35 | 0.5649999 | 0.5689999 | 0.559 | 0 |
| 1709830500 | 0.5659999 | -0.007 | -1.22 | 0.578 | 0.586 | 0.562 | 0 |
| 1709744100 | 0.573 | -0.025 | -4.18 | 0.591 | 0.594 | 0.5699999 | 0 |
| 1709657700 | 0.598 | -0.023 | -3.70 | 0.63 | 0.63 | 0.592 | 0 |
| 1709571300 | 0.621 | 0.004 | 0.65 | 0.619 | 0.628 | 0.617 | 0 |
| 1709312100 | 0.617 | -0.028 | -4.34 | 0.634 | 0.635 | 0.614 | 0 |
| 1709225700 | 0.645 | -0.002 | -0.31 | 0.64 | 0.65 | 0.633 | 0 |
| 1709139300 | 0.647 | 0.008 | 1.25 | 0.64 | 0.654 | 0.64 | 0 |
| 1709052900 | 0.639 | -0.01 | -1.54 | 0.657 | 0.659 | 0.639 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
