We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.312 | 0.021 | 7.22 | 0.301 | 0.312 | 0.2945 | 30000 |
| 1715702100 | 0.291 | 0.033 | 12.79 | 0.2555 | 0.2935 | 0.255 | 0 |
| 1715615700 | 0.258 | 0.0145 | 5.95 | 0.2505 | 0.2585 | 0.2405 | 0 |
| 1715356500 | 0.2435 | 0.031 | 14.59 | 0.219 | 0.253 | 0.2185 | 0 |
| 1715270100 | 0.2125 | 0.0175 | 8.97 | 0.1945 | 0.2125 | 0.183 | 80000 |
| 1715183700 | 0.195 | -0.0105 | -5.11 | 0.2015 | 0.2075 | 0.1795 | 0 |
| 1715097300 | 0.2054999 | 0.0264999 | 14.80 | 0.191 | 0.2185 | 0.189 | 0 |
| 1715010900 | 0.179 | 0.0305 | 20.54 | 0.155 | 0.1855 | 0.151 | 0 |
| 1714751700 | 0.1485 | -0.0135 | -8.33 | 0.17 | 0.1775 | 0.14 | 0 |
| 1714665300 | 0.162 | -0.0035 | -2.11 | 0.1665 | 0.1815 | 0.158 | 0 |
| 1714492500 | 0.1655 | -0.052 | -23.91 | 0.215 | 0.2215 | 0.1625 | 0 |
| 1714406100 | 0.2175 | 0.0025 | 1.16 | 0.2285 | 0.23 | 0.2065 | 0 |
| 1714146900 | 0.215 | 0.0285 | 15.28 | 0.2085 | 0.223 | 0.195 | 6000 |
| 1714060500 | 0.1865 | -0.026 | -12.24 | 0.211 | 0.22 | 0.1645 | 12000 |
| 1713974100 | 0.2125 | -0.016 | -7.00 | 0.2475 | 0.253 | 0.2125 | 0 |
| 1713887700 | 0.2285 | 0.0635 | 38.48 | 0.177 | 0.2285 | 0.1755 | 1250 |
| 1713801300 | 0.165 | 0.018 | 12.24 | 0.1525 | 0.1715 | 0.1385 | 750 |
| 1713542100 | 0.147 | 0.0045001 | 3.16 | 0.092 | 0.149 | 0.092 | 0 |
| 1713455700 | 0.1424999 | 0.0159999 | 12.65 | 0.135 | 0.1435 | 0.116 | 0 |
| 1713369300 | 0.1265 | 0.029 | 29.74 | 0.0935 | 0.1395 | 0.091 | 0 |
| 1713282900 | 0.0975 | -0.054 | -35.64 | 0.1105 | 0.118 | 0.091 | 0 |
| 1713196500 | 0.1515 | 0.0145 | 10.58 | 0.1414999 | 0.1865 | 0.1414999 | 0 |
| 1712937300 | 0.137 | 0.004 | 3.01 | 0.1525 | 0.1729999 | 0.131 | 0 |
| 1712850900 | 0.133 | -0.0355 | -21.07 | 0.1695 | 0.1705 | 0.1155 | 0 |
| 1712764500 | 0.1685 | 0.01 | 6.31 | 0.1675 | 0.187 | 0.1385 | 0 |
| 1712678100 | 0.1585 | -0.0365 | -18.72 | 0.19 | 0.1925 | 0.1525 | 0 |
| 1712591700 | 0.195 | 0.03 | 18.18 | 0.167 | 0.196 | 0.167 | 0 |
| 1712332500 | 0.165 | -0.0505 | -23.43 | 0.169 | 0.171 | 0.1505 | 0 |
| 1712246100 | 0.2155 | 0.001 | 0.47 | 0.213 | 0.224 | 0.211 | 0 |
| 1712159700 | 0.2145 | 0.007 | 3.37 | 0.198 | 0.215 | 0.197 | 0 |
| 1712073300 | 0.2075 | -0.0425 | -17.00 | 0.2445 | 0.259 | 0.2034999 | 800500 |
| 1711644900 | 0.25 | -0.003 | -1.19 | 0.2575 | 0.259 | 0.248 | 0 |
| 1711558500 | 0.253 | 0.005 | 2.02 | 0.244 | 0.256 | 0.2405 | 1000 |
| 1711472100 | 0.248 | 0.008 | 3.33 | 0.2455 | 0.253 | 0.2395 | 0 |
| 1711385700 | 0.24 | 0.026 | 12.15 | 0.2075 | 0.241 | 0.2075 | 0 |
| 1711126500 | 0.214 | -0.0005 | -0.23 | 0.206 | 0.216 | 0.1985 | 0 |
| 1711040100 | 0.2145 | 0.0055 | 2.63 | 0.2395 | 0.2415 | 0.2095 | 1500 |
| 1710953700 | 0.209 | 0.0025 | 1.21 | 0.2065 | 0.2095 | 0.2 | 0 |
| 1710867300 | 0.2065 | 0.0305 | 17.33 | 0.1705 | 0.2065 | 0.1685 | 0 |
| 1710780900 | 0.176 | 0.0005 | 0.28 | 0.186 | 0.1955 | 0.1685 | 0 |
| 1710521700 | 0.1755 | 0.0155 | 9.69 | 0.1575 | 0.185 | 0.1565 | 0 |
| 1710435300 | 0.16 | -0.011 | -6.43 | 0.175 | 0.183 | 0.158 | 0 |
| 1710348900 | 0.171 | 0.013 | 8.23 | 0.1645 | 0.182 | 0.1625 | 500 |
| 1710262500 | 0.158 | 0.0405 | 34.47 | 0.132 | 0.1615 | 0.1185 | 800000 |
| 1710176100 | 0.1175 | -0.0105 | -8.20 | 0.1135 | 0.1175 | 0.0955 | 0 |
| 1709916900 | 0.128 | -0.002 | -1.54 | 0.1315 | 0.137 | 0.127 | 0 |
| 1709830500 | 0.13 | 0.0055 | 4.42 | 0.1185 | 0.134 | 0.11 | 0 |
| 1709744100 | 0.1245 | 0.0245 | 24.50 | 0.105 | 0.1275 | 0.104 | 30000 |
| 1709657700 | 0.1 | 0.0215 | 27.39 | 0.068 | 0.107 | 0.068 | 30000 |
| 1709571300 | 0.0785 | -0.0045 | -5.42 | 0.0805 | 0.0825 | 0.0709999 | 0 |
| 1709312100 | 0.083 | 0.025 | 43.10 | 0.069 | 0.088 | 0.0665 | 30000 |
| 1709225700 | 0.058 | 0.003 | 5.45 | 0.0625 | 0.0695 | 0.0505 | 15178 |
| 1709139300 | 0.055 | -0.011 | -16.67 | 0.063 | 0.0635 | 0.0455 | 15178 |
| 1709052900 | 0.066 | 0.01 | 17.86 | 0.0415 | 0.066 | 0.0415 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
