We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 2.95 | -0.18 | -5.75 | 3.18 | 3.2799999 | 2.93 | 0 |
| 1715615700 | 3.13 | -0.11 | -3.40 | 3.29 | 3.32 | 3.13 | 0 |
| 1715356500 | 3.24 | -0.3 | -8.47 | 3.61 | 3.61 | 3.16 | 0 |
| 1715270100 | 3.54 | -0.24 | -6.35 | 3.87 | 3.9 | 3.54 | 0 |
| 1715183700 | 3.78 | 0.05 | 1.34 | 3.81 | 3.91 | 3.57 | 0 |
| 1715097300 | 3.73 | -0.61 | -14.06 | 4.3099999 | 4.37 | 3.69 | 0 |
| 1715010900 | 4.34 | -0.25 | -5.45 | 4.6 | 4.61 | 4.29 | 0 |
| 1714751700 | 4.59 | 0.19 | 4.32 | 4.45 | 4.63 | 4.39 | 0 |
| 1714665300 | 4.4 | -0.31 | -6.58 | 4.79 | 4.85 | 4.35 | 0 |
| 1714492500 | 4.71 | 0.01 | 0.21 | 4.7 | 4.73 | 4.64 | 0 |
| 1714406100 | 4.7 | -0.11 | -2.29 | 4.91 | 4.91 | 4.62 | 0 |
| 1714146900 | 4.8099999 | -0.05 | -1.03 | 4.71 | 4.92 | 4.68 | 0 |
| 1714060500 | 4.86 | 0.24 | 5.19 | 4.74 | 5.04 | 4.61 | 0 |
| 1713974100 | 4.62 | 0.05 | 1.09 | 4.33 | 4.68 | 4.33 | 0 |
| 1713887700 | 4.57 | -0.29 | -5.97 | 4.85 | 4.85 | 4.5199999 | 0 |
| 1713801300 | 4.86 | -0.13 | -2.61 | 4.95 | 4.96 | 4.8 | 0 |
| 1713542100 | 4.99 | -0.08 | -1.58 | 5.41 | 5.42 | 4.95 | 0 |
| 1713455700 | 5.07 | -0.09 | -1.74 | 5.15 | 5.22 | 5.05 | 0 |
| 1713369300 | 5.16 | -0.12 | -2.27 | 5.58 | 5.58 | 5 | 0 |
| 1713282900 | 5.28 | 0.26 | 5.18 | 5.38 | 5.45 | 5.15 | 0 |
| 1713196500 | 5.0199999 | 0.13 | 2.66 | 4.9 | 5.05 | 4.82 | 0 |
| 1712937300 | 4.89 | -0.2 | -3.93 | 4.91 | 4.94 | 4.7699999 | 0 |
| 1712850900 | 5.09 | 0.29 | 6.04 | 4.93 | 5.21 | 4.78 | 0 |
| 1712764500 | 4.8 | -0.08 | -1.64 | 4.93 | 5.0199999 | 4.7699999 | 0 |
| 1712678100 | 4.88 | 0.32 | 7.02 | 4.66 | 4.95 | 4.58 | 0 |
| 1712591700 | 4.5599999 | -0.16 | -3.39 | 4.93 | 4.95 | 4.55 | 0 |
| 1712332500 | 4.72 | 0.22 | 4.89 | 4.83 | 4.96 | 4.72 | 0 |
| 1712246100 | 4.5 | 0.24 | 5.63 | 4.36 | 4.5199999 | 4.19 | 0 |
| 1712159700 | 4.26 | 0.01 | 0.24 | 4.48 | 4.48 | 4.12 | 0 |
| 1712073300 | 4.25 | 0.09 | 2.16 | 4.28 | 4.34 | 4 | 0 |
| 1711644900 | 4.16 | 0.18 | 4.52 | 4.11 | 4.19 | 4.04 | 0 |
| 1711558500 | 3.98 | -0.15 | -3.63 | 4.1 | 4.15 | 3.96 | 0 |
| 1711472100 | 4.13 | -0.07 | -1.67 | 4.2 | 4.24 | 4.04 | 0 |
| 1711385700 | 4.2 | -0.24 | -5.41 | 4.5599999 | 4.5599999 | 4.18 | 0 |
| 1711126500 | 4.44 | -0.05 | -1.11 | 4.67 | 4.68 | 4.42 | 0 |
| 1711040100 | 4.49 | -0.19 | -4.06 | 4.61 | 4.61 | 4.41 | 0 |
| 1710953700 | 4.68 | -0.04 | -0.85 | 4.86 | 4.89 | 4.67 | 0 |
| 1710867300 | 4.72 | -0.2 | -4.07 | 5.04 | 5.05 | 4.72 | 0 |
| 1710780900 | 4.92 | 0.09 | 1.86 | 4.8 | 4.98 | 4.8 | 0 |
| 1710521700 | 4.83 | -0.24 | -4.73 | 5.12 | 5.12 | 4.79 | 0 |
| 1710435300 | 5.07 | 0.04 | 0.80 | 5.14 | 5.14 | 4.99 | 0 |
| 1710348900 | 5.03 | -0.11 | -2.14 | 5.26 | 5.2699999 | 4.91 | 0 |
| 1710262500 | 5.14 | -0.19 | -3.56 | 5.1 | 5.2699999 | 5.04 | 0 |
| 1710176100 | 5.33 | -0.09 | -1.66 | 5.63 | 5.67 | 5.32 | 0 |
| 1709916900 | 5.42 | -0.12 | -2.17 | 5.57 | 5.58 | 5.42 | 0 |
| 1709830500 | 5.54 | 0.05 | 0.91 | 5.66 | 5.69 | 5.47 | 0 |
| 1709744100 | 5.49 | -0.06 | -1.08 | 5.59 | 5.62 | 5.4 | 0 |
| 1709657700 | 5.55 | -0.16 | -2.80 | 5.82 | 5.84 | 5.51 | 0 |
| 1709571300 | 5.71 | 0 | 0.00 | 5.74 | 5.87 | 5.7 | 0 |
| 1709312100 | 5.71 | 0.05 | 0.88 | 5.68 | 5.73 | 5.58 | 0 |
| 1709225700 | 5.66 | -0.15 | -2.58 | 5.82 | 5.85 | 5.66 | 0 |
| 1709139300 | 5.8099999 | 0.11 | 1.93 | 5.82 | 5.86 | 5.71 | 0 |
| 1709052900 | 5.7 | 0.21 | 3.83 | 5.64 | 5.85 | 5.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
