We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 4.4 | 0.18 | 4.27 | 4.36 | 4.42 | 4.0599999 | 0 |
| 1715615700 | 4.22 | 0.1 | 2.43 | 4.25 | 4.25 | 4.0599999 | 0 |
| 1715356500 | 4.12 | 0.3 | 7.85 | 3.95 | 4.19 | 3.95 | 0 |
| 1715270100 | 3.82 | 0.23 | 6.41 | 3.69 | 3.83 | 3.6 | 0 |
| 1715183700 | 3.59 | -0.06 | -1.64 | 3.77 | 3.79 | 3.46 | 0 |
| 1715097300 | 3.65 | 0.6 | 19.67 | 3.25 | 3.69 | 3.11 | 250 |
| 1715010900 | 3.05 | 0.24 | 8.54 | 2.955 | 3.09 | 2.805 | 0 |
| 1714751700 | 2.81 | -0.19 | -6.33 | 3.11 | 3.14 | 2.775 | 0 |
| 1714665300 | 3 | 0.29 | 10.70 | 2.7599999 | 3.05 | 2.725 | 250 |
| 1714492500 | 2.71 | -0.01 | -0.37 | 2.8849999 | 2.8849999 | 2.69 | 0 |
| 1714406100 | 2.72 | 0.1 | 3.62 | 2.675 | 2.81 | 2.605 | 0 |
| 1714146900 | 2.625 | 0.06 | 2.14 | 2.89 | 2.92 | 2.515 | 0 |
| 1714060500 | 2.57 | -0.27 | -9.35 | 2.86 | 2.895 | 2.415 | 250 |
| 1713974100 | 2.835 | -0.04 | -1.39 | 3.24 | 3.24 | 2.765 | 500 |
| 1713887700 | 2.875 | 0.29 | 11.00 | 2.7599999 | 2.925 | 2.64 | 500 |
| 1713801300 | 2.59 | 0.13 | 5.07 | 2.68 | 2.68 | 2.56 | 0 |
| 1713542100 | 2.465 | 0.07 | 2.71 | 2.21 | 2.505 | 2.17 | 0 |
| 1713455700 | 2.4 | 0.09 | 3.67 | 2.47 | 2.485 | 2.25 | 0 |
| 1713369300 | 2.315 | 0.12 | 5.23 | 2.07 | 2.47 | 2.065 | 0 |
| 1713282900 | 2.2 | -0.26 | -10.57 | 2.27 | 2.315 | 2.08 | 0 |
| 1713196500 | 2.46 | -0.16 | -5.93 | 2.755 | 2.755 | 2.43 | 0 |
| 1712937300 | 2.615 | 0.19 | 7.61 | 2.765 | 2.785 | 2.58 | 0 |
| 1712850900 | 2.43 | -0.29 | -10.66 | 2.765 | 2.785 | 2.29 | 0 |
| 1712764500 | 2.72 | 0.08 | 2.84 | 2.7599999 | 2.88 | 2.5099999 | 0 |
| 1712678100 | 2.645 | -0.33 | -10.94 | 3.0299999 | 3.05 | 2.565 | 0 |
| 1712591700 | 2.97 | 0.16 | 5.69 | 2.77 | 2.98 | 2.75 | 0 |
| 1712332500 | 2.81 | -0.22 | -7.26 | 2.9049999 | 2.93 | 2.585 | 0 |
| 1712246100 | 3.0299999 | -0.26 | -7.90 | 3.38 | 3.42 | 3.02 | 250 |
| 1712159700 | 3.29 | -0.02 | -0.60 | 3.24 | 3.43 | 3.24 | 0 |
| 1712073300 | 3.31 | -0.1 | -2.93 | 3.46 | 3.54 | 3.22 | 0 |
| 1711644900 | 3.41 | -0.19 | -5.28 | 3.48 | 3.53 | 3.38 | 0 |
| 1711558500 | 3.6 | 0.15 | 4.35 | 3.67 | 3.68 | 3.44 | 250 |
| 1711472100 | 3.45 | 0.06 | 1.77 | 3.57 | 3.57 | 3.36 | 250 |
| 1711385700 | 3.39 | 0.23 | 7.28 | 3.2 | 3.41 | 3.17 | 0 |
| 1711126500 | 3.16 | 0.05 | 1.61 | 3.1 | 3.18 | 3.07 | 0 |
| 1711040100 | 3.11 | 0.17 | 5.60 | 3.0099999 | 3.19 | 3 | 0 |
| 1710953700 | 2.945 | 0.05 | 1.73 | 2.925 | 2.945 | 2.855 | 0 |
| 1710867300 | 2.895 | 0.19 | 6.83 | 2.73 | 2.895 | 2.6549999 | 0 |
| 1710780900 | 2.71 | -0.1 | -3.39 | 2.975 | 3 | 2.64 | 0 |
| 1710521700 | 2.805 | 0.24 | 9.36 | 2.69 | 2.855 | 2.585 | 0 |
| 1710435300 | 2.565 | -0.05 | -1.91 | 2.67 | 2.7 | 2.5099999 | 0 |
| 1710348900 | 2.615 | 0.11 | 4.39 | 2.56 | 2.745 | 2.455 | 0 |
| 1710262500 | 2.505 | 0.19 | 7.97 | 2.555 | 2.615 | 2.375 | 0 |
| 1710176100 | 2.32 | 0.07 | 3.34 | 2.19 | 2.33 | 2.1349999 | 0 |
| 1709916900 | 2.245 | 0.12 | 5.40 | 2.2599999 | 2.2599999 | 2.1 | 0 |
| 1709830500 | 2.13 | -0.05 | -2.07 | 2.18 | 2.205 | 2.095 | 0 |
| 1709744100 | 2.175 | 0.04 | 1.87 | 2.255 | 2.2799999 | 2.125 | 0 |
| 1709657700 | 2.1349999 | 0.15 | 7.83 | 2.02 | 2.175 | 1.965 | 0 |
| 1709571300 | 1.98 | -0.01 | -0.25 | 2.115 | 2.115 | 1.82 | 0 |
| 1709312100 | 1.985 | -0.06 | -2.70 | 2.18 | 2.18 | 1.965 | 0 |
| 1709225700 | 2.04 | 0.14 | 7.37 | 2.04 | 2.04 | 1.905 | 0 |
| 1709139300 | 1.9 | -0.12 | -5.71 | 2.055 | 2.055 | 1.85 | 0 |
| 1709052900 | 2.015 | -0.22 | -9.64 | 2.24 | 2.285 | 1.865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
