We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 18.47 | 0.15 | 0.82 | 18.56 | 18.62 | 18.12 | 0 |
| 1715702100 | 18.32 | 0.15 | 0.83 | 18.13 | 18.5 | 17.63 | 0 |
| 1715615700 | 18.17 | 0.22 | 1.23 | 18.14 | 18.72 | 17.86 | 0 |
| 1715356500 | 17.95 | 0.74 | 4.30 | 17.53 | 18.23 | 17.46 | 0 |
| 1715270100 | 17.21 | 0.74 | 4.49 | 16.69 | 17.39 | 16.62 | 0 |
| 1715183700 | 16.469999 | 0.18 | 1.10 | 16.46 | 16.739999 | 15.83 | 0 |
| 1715097300 | 16.29 | 1.38 | 9.26 | 15.29 | 16.41 | 15.28 | 0 |
| 1715010900 | 14.91 | 0.52 | 3.61 | 15.04 | 15.13 | 14.2 | 0 |
| 1714751700 | 14.39 | 0.19 | 1.34 | 14.64 | 14.9 | 14.05 | 0 |
| 1714665300 | 14.2 | -0.05 | -0.35 | 14.7 | 14.8 | 13.79 | 0 |
| 1714492500 | 14.25 | -0.08 | -0.56 | 14.71 | 15.23 | 14.2 | 0 |
| 1714406100 | 14.33 | 0.79 | 5.83 | 14.8 | 15.02 | 14.26 | 0 |
| 1714146900 | 13.54 | -1.59 | -10.51 | 16.21 | 16.399999 | 13.54 | 0 |
| 1714060500 | 15.13 | 0.79 | 5.51 | 15.53 | 16.35 | 14.4 | 0 |
| 1713974100 | 14.34 | -0.73 | -4.84 | 15.35 | 15.38 | 14.26 | 0 |
| 1713887700 | 15.07 | 1.71 | 12.80 | 13.8 | 15.07 | 13.8 | 0 |
| 1713801300 | 13.36 | 1 | 8.09 | 13.12 | 13.61 | 12.66 | 0 |
| 1713542100 | 12.36 | 0.05 | 0.41 | 11.77 | 12.58 | 11.32 | 0 |
| 1713455700 | 12.31 | 1.05 | 9.33 | 11.63 | 12.4 | 11.55 | 0 |
| 1713369300 | 11.26 | 0.62 | 5.83 | 10.95 | 11.88 | 10.85 | 0 |
| 1713282900 | 10.64 | -1.92 | -15.29 | 11.31 | 11.59 | 10.58 | 0 |
| 1713196500 | 12.56 | 0.28 | 2.28 | 12.69 | 13.42 | 12.5 | 0 |
| 1712937300 | 12.28 | -0.05 | -0.41 | 13.07 | 13.34 | 12.21 | 0 |
| 1712850900 | 12.33 | -1.45 | -10.52 | 13.84 | 14.06 | 11.81 | 0 |
| 1712764500 | 13.78 | 0.16 | 1.17 | 13.73 | 14.53 | 13.21 | 0 |
| 1712678100 | 13.62 | -0.49 | -3.47 | 14.1 | 14.38 | 13.62 | 0 |
| 1712591700 | 14.11 | 0.57 | 4.21 | 13.66 | 14.32 | 13.51 | 0 |
| 1712332500 | 13.54 | -0.72 | -5.05 | 13.35 | 13.64 | 12.99 | 0 |
| 1712246100 | 14.26 | 0.62 | 4.55 | 13.88 | 14.57 | 13.88 | 0 |
| 1712159700 | 13.64 | 1.16 | 9.29 | 12.44 | 13.89 | 11.73 | 0 |
| 1712073300 | 12.48 | -0.52 | -4.00 | 13.15 | 13.66 | 12.27 | 0 |
| 1711644900 | 13 | 1.26 | 10.73 | 12.22 | 13.02 | 12.11 | 0 |
| 1711558500 | 11.74 | 0.44 | 3.89 | 11.36 | 12.48 | 11.18 | 0 |
| 1711472100 | 11.3 | 1.47 | 14.95 | 10.66 | 11.53 | 10.66 | 0 |
| 1711385700 | 9.83 | -0.26 | -2.58 | 10.48 | 10.49 | 9.67 | 0 |
| 1711126500 | 10.09 | 0.28 | 2.85 | 9.88 | 10.81 | 9.88 | 0 |
| 1711040100 | 9.81 | 0.75 | 8.28 | 9.95 | 10.2 | 9.32 | 0 |
| 1710953700 | 9.06 | -0.26 | -2.79 | 9.33 | 9.39 | 8.7 | 0 |
| 1710867300 | 9.32 | 0.58 | 6.64 | 9.01 | 9.51 | 9.01 | 0 |
| 1710780900 | 8.74 | -0.08 | -0.91 | 8.7899999 | 9.0399999 | 8.49 | 0 |
| 1710521700 | 8.82 | 1.07 | 13.81 | 7.82 | 8.83 | 7.64 | 0 |
| 1710435300 | 7.75 | -0.6 | -7.19 | 8.08 | 8.57 | 7.45 | 50 |
| 1710348900 | 8.35 | 1.2 | 16.78 | 8.49 | 9.01 | 8.35 | 0 |
| 1710262500 | 7.15 | 0.67 | 10.34 | 6.96 | 7.37 | 6.49 | 0 |
| 1710176100 | 6.48 | 0.13 | 2.05 | 6.37 | 6.57 | 6.04 | 0 |
| 1709916900 | 6.35 | 0.44 | 7.45 | 5.88 | 6.5199999 | 5.83 | 0 |
| 1709830500 | 5.91 | 1.21 | 25.74 | 4.97 | 5.94 | 4.62 | 0 |
| 1709744100 | 4.7 | 0.08 | 1.73 | 4.92 | 5.19 | 4.67 | 0 |
| 1709657700 | 4.62 | -0.13 | -2.74 | 4.46 | 4.8099999 | 4.13 | 0 |
| 1709571300 | 4.75 | 1.3 | 37.68 | 4.22 | 4.8099999 | 3.82 | 50 |
| 1709312100 | 3.45 | 0.68 | 24.55 | 2.86 | 3.86 | 2.86 | 0 |
| 1709225700 | 2.77 | -0.14 | -4.81 | 3.35 | 3.35 | 2.71 | 0 |
| 1709139300 | 2.91 | -0.12 | -3.96 | 3.51 | 3.51 | 2.61 | 0 |
| 1709052900 | 3.0299999 | 0.01 | 0.33 | 2.735 | 3.04 | 2.715 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
