We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 10.01 | -0.09 | -0.89 | 10.13 | 10.2 | 9.98 | 0 |
| 1715615700 | 10.1 | -0.07 | -0.69 | 10.08 | 10.1 | 9.96 | 0 |
| 1715356500 | 10.17 | -0.1 | -0.97 | 10.16 | 10.19 | 9.97 | 0 |
| 1715270100 | 10.27 | -0.24 | -2.28 | 10.54 | 10.63 | 10.27 | 0 |
| 1715183700 | 10.51 | 0.12 | 1.15 | 10.5 | 10.71 | 10.46 | 0 |
| 1715097300 | 10.39 | -0.37 | -3.44 | 10.53 | 10.58 | 10.39 | 0 |
| 1715010900 | 10.76 | -0.4 | -3.58 | 10.98 | 10.98 | 10.72 | 0 |
| 1714751700 | 11.16 | -0.8 | -6.69 | 11.53 | 11.57 | 10.97 | 500 |
| 1714665300 | 11.96 | 0.45 | 3.91 | 11.84 | 12.11 | 11.7 | 0 |
| 1714492500 | 11.51 | 0.29 | 2.58 | 11.26 | 11.54 | 11.19 | 0 |
| 1714406100 | 11.22 | -0.16 | -1.41 | 11.2 | 11.29 | 11.14 | 0 |
| 1714146900 | 11.38 | -0.76 | -6.26 | 11.36 | 11.55 | 11.28 | 500 |
| 1714060500 | 12.14 | 0.42 | 3.58 | 11.93 | 12.36 | 11.79 | 0 |
| 1713974100 | 11.72 | 0.04 | 0.34 | 11.43 | 11.77 | 11.43 | 0 |
| 1713887700 | 11.68 | -0.87 | -6.93 | 12.25 | 12.27 | 11.64 | 0 |
| 1713801300 | 12.55 | 0.17 | 1.37 | 12.43 | 12.58 | 12.35 | 0 |
| 1713542100 | 12.38 | 0.55 | 4.65 | 12.64 | 12.64 | 12.15 | 0 |
| 1713455700 | 11.83 | -0.08 | -0.67 | 11.89 | 12.17 | 11.79 | 0 |
| 1713369300 | 11.91 | 0.11 | 0.93 | 12.01 | 12.01 | 11.61 | 0 |
| 1713282900 | 11.8 | 0.66 | 5.92 | 11.84 | 11.95 | 11.6 | 0 |
| 1713196500 | 11.14 | 0.22 | 2.01 | 10.96 | 11.16 | 10.73 | 0 |
| 1712937300 | 10.92 | 0.1 | 0.92 | 10.39 | 11.01 | 10.37 | 0 |
| 1712850900 | 10.82 | 0.09 | 0.84 | 10.71 | 10.98 | 10.57 | 0 |
| 1712764500 | 10.73 | 0.31 | 2.98 | 10.11 | 10.94 | 10.02 | 0 |
| 1712678100 | 10.42 | 0.29 | 2.86 | 10.17 | 10.59 | 10 | 0 |
| 1712591700 | 10.13 | -0.21 | -2.03 | 10.26 | 10.35 | 10.08 | 0 |
| 1712332500 | 10.34 | 0.54 | 5.51 | 10.63 | 10.73 | 10.29 | 0 |
| 1712246100 | 9.8 | -0.21 | -2.10 | 10.01 | 10.02 | 9.73 | 0 |
| 1712159700 | 10.01 | -0.36 | -3.47 | 10.34 | 10.37 | 10.01 | 0 |
| 1712073300 | 10.37 | 0.57 | 5.82 | 10.05 | 10.46 | 9.97 | 150 |
| 1711644900 | 9.8 | -0.27 | -2.68 | 9.83 | 9.89 | 9.76 | 0 |
| 1711558500 | 10.07 | 0.09 | 0.90 | 10.02 | 10.12 | 9.91 | 0 |
| 1711472100 | 9.98 | -0.03 | -0.30 | 9.93 | 9.98 | 9.84 | 0 |
| 1711385700 | 10.01 | 0.05 | 0.50 | 10.04 | 10.13 | 9.97 | 0 |
| 1711126500 | 9.96 | 0.3 | 3.11 | 9.85 | 9.98 | 9.7899999 | 0 |
| 1711040100 | 9.66 | -0.76 | -7.29 | 9.69 | 9.7899999 | 9.65 | 0 |
| 1710953700 | 10.42 | -0.19 | -1.79 | 10.45 | 10.5 | 10.39 | 0 |
| 1710867300 | 10.61 | 0.06 | 0.57 | 10.73 | 10.93 | 10.6 | 0 |
| 1710780900 | 10.55 | -0.45 | -4.09 | 10.81 | 10.82 | 10.44 | 150 |
| 1710521700 | 11 | 0.38 | 3.58 | 10.67 | 11 | 10.5 | 25 |
| 1710435300 | 10.62 | 0.19 | 1.82 | 10.35 | 10.71 | 10.26 | 0 |
| 1710348900 | 10.43 | -0.14 | -1.32 | 10.38 | 10.48 | 10.34 | 0 |
| 1710262500 | 10.57 | -0.41 | -3.73 | 10.72 | 10.92 | 10.46 | 25 |
| 1710176100 | 10.98 | 0.44 | 4.17 | 10.87 | 11.16 | 10.86 | 0 |
| 1709916900 | 10.54 | -0.06 | -0.57 | 10.53 | 10.65 | 10.24 | 0 |
| 1709830500 | 10.6 | -0.34 | -3.11 | 11.16 | 11.25 | 10.58 | 0 |
| 1709744100 | 10.94 | -0.33 | -2.93 | 11.29 | 11.31 | 10.94 | 0 |
| 1709657700 | 11.27 | 0.41 | 3.78 | 10.98 | 11.29 | 10.97 | 0 |
| 1709571300 | 10.86 | -0.15 | -1.36 | 10.87 | 10.93 | 10.83 | 0 |
| 1709312100 | 11.01 | -0.34 | -3.00 | 11.15 | 11.37 | 10.99 | 0 |
| 1709225700 | 11.35 | -0.07 | -0.61 | 11.44 | 11.59 | 11.2 | 0 |
| 1709139300 | 11.42 | -0.06 | -0.52 | 11.39 | 11.64 | 11.39 | 0 |
| 1709052900 | 11.48 | 0.16 | 1.41 | 11.48 | 11.49 | 11.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
