We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 4.67 | 0.09 | 1.97 | 4.7699999 | 4.82 | 4.36 | 150 |
| 1715702100 | 4.58 | 0.18 | 4.09 | 4.39 | 4.6 | 4.28 | 0 |
| 1715615700 | 4.4 | -0.02 | -0.45 | 4.5199999 | 4.5199999 | 4.24 | 0 |
| 1715356500 | 4.42 | 0.31 | 7.54 | 4.38 | 4.8 | 4.38 | 0 |
| 1715270100 | 4.11 | 0.45 | 12.30 | 3.54 | 4.15 | 3.4 | 0 |
| 1715183700 | 3.66 | 0.67 | 22.20 | 3.0099999 | 3.84 | 3.0099999 | 0 |
| 1715097300 | 2.995 | 0.77 | 34.61 | 2.43 | 3.0099999 | 2.35 | 0 |
| 1715010900 | 2.225 | 0.4 | 21.58 | 1.97 | 2.59 | 1.895 | 0 |
| 1714751700 | 1.83 | 0.32 | 20.79 | 1.61 | 2.29 | 1.545 | 0 |
| 1714665300 | 1.5149999 | -0.5 | -24.63 | 2.015 | 2.015 | 1.368 | 0 |
| 1714492500 | 2.0099999 | -0.79 | -28.21 | 2.84 | 2.93 | 1.92 | 0 |
| 1714406100 | 2.8 | -0.24 | -7.89 | 3.33 | 3.34 | 2.795 | 0 |
| 1714146900 | 3.04 | 0.77 | 33.63 | 2.9 | 3.22 | 2.395 | 0 |
| 1714060500 | 2.275 | -0.68 | -22.88 | 2.81 | 2.98 | 1.665 | 0 |
| 1713974100 | 2.95 | -0.24 | -7.52 | 3.27 | 3.51 | 2.9 | 0 |
| 1713887700 | 3.19 | 0.79 | 32.92 | 2.62 | 3.19 | 2.62 | 0 |
| 1713801300 | 2.4 | 0.24 | 11.11 | 2.56 | 2.755 | 2.07 | 0 |
| 1713542100 | 2.16 | -0.11 | -4.64 | 1.3939999 | 2.29 | 1.3939999 | 0 |
| 1713455700 | 2.265 | 0.31 | 15.86 | 2.015 | 2.32 | 1.76 | 0 |
| 1713369300 | 1.955 | 0.77 | 64.98 | 1.49 | 2.5099999 | 1.31 | 0 |
| 1713282900 | 1.185 | -1.11 | -48.37 | 1.372 | 1.71 | 1.077 | 0 |
| 1713196500 | 2.295 | 0.31 | 15.33 | 2.115 | 3.13 | 2.115 | 0 |
| 1712937300 | 1.99 | -0.17 | -7.66 | 2.77 | 3.12 | 1.895 | 0 |
| 1712850900 | 2.1549999 | -0.3 | -12.22 | 2.465 | 2.9 | 1.775 | 0 |
| 1712764500 | 2.455 | -0.09 | -3.35 | 2.83 | 3.0299999 | 1.86 | 0 |
| 1712678100 | 2.54 | -0.74 | -22.56 | 3.11 | 3.11 | 2.4 | 0 |
| 1712591700 | 3.2799999 | 0.63 | 24.01 | 2.86 | 3.46 | 2.695 | 0 |
| 1712332500 | 2.645 | -1.05 | -28.32 | 2.605 | 2.69 | 2.325 | 0 |
| 1712246100 | 3.69 | 0.01 | 0.27 | 3.62 | 4.01 | 3.53 | 0 |
| 1712159700 | 3.68 | 0.18 | 5.14 | 3.27 | 3.73 | 3.27 | 0 |
| 1712073300 | 3.5 | -0.85 | -19.54 | 4.37 | 4.66 | 3.4 | 0 |
| 1711644900 | 4.35 | 0.06 | 1.40 | 4.5 | 4.74 | 4.32 | 0 |
| 1711558500 | 4.29 | 0.16 | 3.87 | 4.0599999 | 4.55 | 4.0199999 | 0 |
| 1711472100 | 4.13 | 0.25 | 6.44 | 4.04 | 4.13 | 3.66 | 0 |
| 1711385700 | 3.88 | 0.04 | 1.04 | 3.82 | 3.94 | 3.36 | 0 |
| 1711126500 | 3.84 | -0.31 | -7.47 | 3.84 | 4.1 | 3.66 | 0 |
| 1711040100 | 4.15 | 0.16 | 4.01 | 4.79 | 4.79 | 3.79 | 0 |
| 1710953700 | 3.99 | -0.32 | -7.42 | 3.68 | 4.0199999 | 3.6 | 0 |
| 1710867300 | 4.3099999 | 0.44 | 11.37 | 3.75 | 4.3099999 | 3.74 | 0 |
| 1710780900 | 3.87 | -0.35 | -8.29 | 4.24 | 4.24 | 3.72 | 0 |
| 1710521700 | 4.22 | 0.17 | 4.20 | 3.96 | 4.49 | 3.96 | 0 |
| 1710435300 | 4.05 | 0.21 | 5.47 | 3.79 | 4.58 | 3.78 | 68 |
| 1710348900 | 3.84 | 0.5 | 14.97 | 3.49 | 3.96 | 3.41 | 0 |
| 1710262500 | 3.34 | 0.69 | 26.04 | 3.04 | 3.34 | 2.64 | 0 |
| 1710176100 | 2.65 | -0.17 | -5.86 | 2.445 | 2.67 | 2.245 | 0 |
| 1709916900 | 2.815 | 0.05 | 1.81 | 2.725 | 2.965 | 2.6 | 0 |
| 1709830500 | 2.765 | 0.67 | 31.67 | 1.88 | 2.82 | 1.665 | 0 |
| 1709744100 | 2.1 | 0.23 | 12.00 | 1.9 | 2.195 | 1.785 | 0 |
| 1709657700 | 1.875 | -0.2 | -9.64 | 1.865 | 2.195 | 1.845 | 0 |
| 1709571300 | 2.075 | 0.18 | 9.21 | 1.84 | 2.1 | 1.75 | 0 |
| 1709312100 | 1.9 | -0.19 | -8.87 | 2.355 | 2.355 | 1.655 | 120 |
| 1709225700 | 2.085 | -0.08 | -3.47 | 2.29 | 2.41 | 1.99 | 0 |
| 1709139300 | 2.16 | -0.05 | -2.04 | 2.225 | 2.23 | 1.985 | 0 |
| 1709052900 | 2.205 | 0.2 | 9.70 | 1.86 | 2.205 | 1.845 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
