NLBNPIT1ZXQ6 20240621 80 More Historical Data - P1ZXQ6 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZXQ6 20240621 80 (P1ZXQ6)
NLBNPIT1ZXQ6 20240621 80 (P1ZXQ6) Historical

P1ZXQ6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	18.63	0.00	0.00%	18.63	18.63	18.63	0
Jun 13 2024	18.63	0.00	0.00%	18.63	18.63	18.63	0
Jun 12 2024	18.63	0.00	0.00%	18.63	18.63	18.63	0
Jun 11 2024	18.63	0.00	0.00%	18.63	18.63	18.63	0
Jun 10 2024	18.63	0.00	0.00%	18.63	18.63	18.63	0
Jun 07 2024	18.63	0.00	0.00%	18.63	18.63	18.63	0
Jun 06 2024	18.63	0.00	0.00%	18.63	18.63	18.63	0
Jun 05 2024	18.63	0.00	0.00%	18.63	18.63	18.63	0
Jun 04 2024	18.63	0.00	0.00%	18.63	18.63	18.63	0
Jun 03 2024	18.63	0.00	0.00%	18.63	18.63	18.63	0
May 31 2024	18.63	0.00	0.00%	18.63	18.63	18.63	0
May 30 2024	18.63	0.00	0.00%	18.63	18.63	18.63	0
May 29 2024	18.63	0.00	0.00%	18.63	18.63	18.63	0
May 28 2024	18.63	0.00	0.00%	18.63	18.63	18.63	0
May 27 2024	18.63	0.00	0.00%	18.63	18.63	18.63	0
May 24 2024	18.63	0.00	0.00%	18.63	18.63	18.63	0
May 23 2024	18.63	-0.78	-4.02%	19.66	19.68	18.63	0
May 22 2024	19.41	0.42	2.21%	19.03	19.64	18.12	0
May 21 2024	18.99	2.29	13.71%	17.12	18.99	16.76	0
May 20 2024	16.70	0.03	0.18%	16.75	16.82	16.11	0
May 17 2024	16.67	-0.08	-0.48%	17.30	17.32	16.54	0
May 16 2024	16.75	-0.32	-1.87%	17.25	17.32	16.61	0
May 15 2024	17.07	-0.54	-3.07%	17.80	18.12	16.91	0
May 14 2024	17.61	-0.90	-4.86%	18.80	19.04	17.61	0
May 13 2024	18.51	0.98	5.59%	17.52	18.51	17.42	0
May 10 2024	17.53	0.24	1.39%	17.53	17.62	17.00	0
May 09 2024	17.29	-0.53	-2.97%	17.92	17.99	17.21	0
May 08 2024	17.82	1.49	9.12%	16.89	17.88	16.51	0
May 07 2024	16.33	-0.08	-0.49%	16.65	16.73	16.15	0
May 06 2024	16.41	0.05	0.31%	16.65	16.65	15.85	0
May 03 2024	16.36	-0.47	-2.79%	16.67	16.67	15.44	0
May 02 2024	16.83	-0.04	-0.24%	16.73	17.35	15.70	0
Apr 30 2024	16.87	0.84	5.24%	16.22	16.87	15.15	0
Apr 29 2024	16.03	0.02	0.12%	15.76	16.26	15.72	0
Apr 26 2024	16.01	0.30	1.91%	15.24	16.86	15.24	100
Apr 25 2024	15.71	1.23	8.49%	14.90	16.78	14.78	0
Apr 24 2024	14.48	-0.15	-1.03%	14.83	15.29	13.64	0
Apr 23 2024	14.63	-0.73	-4.75%	15.45	15.84	14.63	0
Apr 22 2024	15.36	0.11	0.72%	15.19	15.55	14.57	0
Apr 19 2024	15.25	0.39	2.62%	15.95	16.51	14.99	0
Apr 18 2024	14.86	0.17	1.16%	14.38	15.40	14.36	0
Apr 17 2024	14.69	-1.55	-9.54%	16.67	16.74	14.20	0
Apr 16 2024	16.24	0.35	2.20%	16.91	17.04	15.86	0
Apr 15 2024	15.89	-0.69	-4.16%	16.63	16.63	15.26	0
Apr 12 2024	16.58	0.41	2.54%	15.75	16.85	15.47	0
Apr 11 2024	16.17	0.20	1.25%	16.17	16.65	15.85	100
Apr 10 2024	15.97	0.25	1.59%	15.13	16.80	14.99	0
Apr 09 2024	15.72	1.19	8.19%	14.76	16.09	14.73	0
Apr 08 2024	14.53	-0.32	-2.15%	14.84	14.94	14.22	0
Apr 05 2024	14.85	1.13	8.24%	14.92	15.52	14.63	100
Apr 04 2024	13.72	0.45	3.39%	13.65	14.23	13.46	0
Apr 03 2024	13.27	-0.10	-0.75%	13.68	13.68	12.89	0
Apr 02 2024	13.37	1.68	14.37%	11.82	13.63	11.68	0
Mar 28 2024	11.69	-0.56	-4.57%	12.35	12.40	11.48	0
Mar 27 2024	12.25	-0.26	-2.08%	13.85	13.85	11.88	0
Mar 26 2024	12.51	0.11	0.89%	12.46	12.99	12.40	0
Mar 25 2024	12.40	0.00	0.00%	12.99	12.99	12.04	0
Mar 22 2024	12.40	0.12	0.98%	12.99	13.02	12.24	0
Mar 21 2024	12.28	-0.20	-1.60%	11.91	12.54	11.88	0
Mar 20 2024	12.48	0.14	1.13%	13.37	13.62	12.23	0
Mar 19 2024	12.34	0.76	6.56%	12.59	13.63	12.13	0

NLBNPIT1ZXQ6 20240621 80

Goldman Sachs Bank Usa C...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions