We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.784 | 0.082 | 11.68 | 0.719 | 0.799 | 0.704 | 0 |
| 1715615700 | 0.702 | 0.033 | 4.93 | 0.717 | 0.717 | 0.669 | 0 |
| 1715356500 | 0.669 | 0.012 | 1.83 | 0.674 | 0.678 | 0.646 | 0 |
| 1715270100 | 0.657 | -0.018 | -2.67 | 0.6909999 | 0.6909999 | 0.621 | 0 |
| 1715183700 | 0.675 | -0.004 | -0.59 | 0.6929999 | 0.703 | 0.645 | 0 |
| 1715097300 | 0.679 | 0.04 | 6.26 | 0.668 | 0.679 | 0.641 | 0 |
| 1715010900 | 0.639 | 0.094 | 17.25 | 0.602 | 0.647 | 0.585 | 0 |
| 1714751700 | 0.545 | -0.121 | -18.17 | 0.6899999 | 0.6899999 | 0.522 | 17000 |
| 1714665300 | 0.666 | 0.044 | 7.07 | 0.651 | 0.669 | 0.621 | 0 |
| 1714492500 | 0.622 | -0.008 | -1.27 | 0.647 | 0.65 | 0.617 | 0 |
| 1714406100 | 0.63 | 0.004 | 0.64 | 0.633 | 0.648 | 0.609 | 0 |
| 1714146900 | 0.626 | 0.038 | 6.46 | 0.637 | 0.637 | 0.582 | 0 |
| 1714060500 | 0.588 | -0.013 | -2.16 | 0.626 | 0.631 | 0.5699999 | 0 |
| 1713974100 | 0.601 | -0.002 | -0.33 | 0.662 | 0.662 | 0.592 | 7000 |
| 1713887700 | 0.603 | 0.089 | 17.32 | 0.547 | 0.603 | 0.519 | 0 |
| 1713801300 | 0.514 | 0.05 | 10.78 | 0.497 | 0.517 | 0.488 | 0 |
| 1713542100 | 0.464 | 0.031 | 7.16 | 0.418 | 0.464 | 0.403 | 0 |
| 1713455700 | 0.433 | 0.03 | 7.44 | 0.434 | 0.436 | 0.396 | 0 |
| 1713369300 | 0.403 | 0.05 | 14.16 | 0.35 | 0.406 | 0.35 | 0 |
| 1713282900 | 0.353 | -0.069 | -16.35 | 0.405 | 0.405 | 0.3469999 | 0 |
| 1713196500 | 0.422 | 0.03 | 7.65 | 0.419 | 0.458 | 0.419 | 0 |
| 1712937300 | 0.392 | 0.011 | 2.89 | 0.406 | 0.431 | 0.388 | 0 |
| 1712850900 | 0.381 | -0.064 | -14.38 | 0.463 | 0.463 | 0.351 | 0 |
| 1712764500 | 0.445 | 0.0340001 | 8.27 | 0.436 | 0.458 | 0.393 | 0 |
| 1712678100 | 0.4109999 | -0.042 | -9.27 | 0.454 | 0.461 | 0.395 | 0 |
| 1712591700 | 0.453 | 0.03 | 7.09 | 0.449 | 0.453 | 0.415 | 0 |
| 1712332500 | 0.423 | -0.054 | -11.32 | 0.425 | 0.425 | 0.369 | 0 |
| 1712246100 | 0.477 | -0.012 | -2.45 | 0.511 | 0.511 | 0.475 | 0 |
| 1712159700 | 0.489 | 0.039 | 8.67 | 0.455 | 0.495 | 0.455 | 3000 |
| 1712073300 | 0.45 | 0.001 | 0.22 | 0.485 | 0.488 | 0.446 | 0 |
| 1711644900 | 0.449 | 0.004 | 0.90 | 0.466 | 0.47 | 0.446 | 0 |
| 1711558500 | 0.445 | -0.004 | -0.89 | 0.451 | 0.464 | 0.441 | 0 |
| 1711472100 | 0.449 | 0.027 | 6.40 | 0.412 | 0.454 | 0.412 | 0 |
| 1711385700 | 0.422 | 0.02 | 4.98 | 0.427 | 0.433 | 0.395 | 0 |
| 1711126500 | 0.402 | 0.002 | 0.50 | 0.402 | 0.4079999 | 0.386 | 0 |
| 1711040100 | 0.4 | 0.023 | 6.10 | 0.391 | 0.401 | 0.386 | 0 |
| 1710953700 | 0.377 | -0.005 | -1.31 | 0.406 | 0.406 | 0.36 | 0 |
| 1710867300 | 0.382 | 0.0370001 | 10.72 | 0.353 | 0.385 | 0.3469999 | 0 |
| 1710780900 | 0.3449999 | 0.0039999 | 1.17 | 0.394 | 0.399 | 0.335 | 0 |
| 1710521700 | 0.341 | 0.044 | 14.81 | 0.326 | 0.3439999 | 0.2829999 | 0 |
| 1710435300 | 0.297 | -0.009 | -2.94 | 0.325 | 0.327 | 0.2895 | 28000 |
| 1710348900 | 0.306 | 0.043 | 16.35 | 0.292 | 0.32 | 0.279 | 16000 |
| 1710262500 | 0.263 | 0.05 | 23.47 | 0.235 | 0.2675 | 0.2255 | 0 |
| 1710176100 | 0.213 | -0.009 | -4.05 | 0.2375 | 0.238 | 0.179 | 0 |
| 1709916900 | 0.222 | 0.004 | 1.83 | 0.222 | 0.2345 | 0.222 | 0 |
| 1709830500 | 0.218 | -0.02 | -8.40 | 0.247 | 0.247 | 0.2125 | 47000 |
| 1709744100 | 0.238 | 0.0425 | 21.74 | 0.2135 | 0.24 | 0.2105 | 86980 |
| 1709657700 | 0.1955 | 0.0315 | 19.21 | 0.182 | 0.207 | 0.1795 | 77080 |
| 1709571300 | 0.164 | 0.011 | 7.19 | 0.1739999 | 0.1739999 | 0.157 | 4000 |
| 1709312100 | 0.153 | 0.0295 | 23.89 | 0.148 | 0.1715 | 0.113 | 40000 |
| 1709225700 | 0.1235 | -0.0065 | -5.00 | 0.148 | 0.148 | 0.12 | 0 |
| 1709139300 | 0.13 | 0.0045 | 3.59 | 0.15 | 0.15 | 0.123 | 0 |
| 1709052900 | 0.1255 | -0.0075 | -5.64 | 0.1475 | 0.1505 | 0.1225 | 42000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
