We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.565 | 0.1 | 6.83 | 1.041 | 1.575 | 1.012 | 0 |
| 1715702100 | 1.465 | -0.21 | -12.28 | 1.73 | 1.84 | 1.446 | 0 |
| 1715615700 | 1.67 | -0.11 | -5.92 | 1.815 | 1.855 | 1.67 | 0 |
| 1715356500 | 1.775 | -0.28 | -13.41 | 2.11 | 2.11 | 1.665 | 536 |
| 1715270100 | 2.05 | -0.23 | -9.89 | 2.37 | 2.4 | 2.045 | 432 |
| 1715183700 | 2.275 | 0.08 | 3.64 | 2.275 | 2.39 | 2.045 | 0 |
| 1715097300 | 2.195 | -0.63 | -22.30 | 2.805 | 2.85 | 2.1549999 | 0 |
| 1715010900 | 2.825 | -0.23 | -7.38 | 3.06 | 3.08 | 2.775 | 0 |
| 1714751700 | 3.05 | 0.14 | 4.81 | 2.97 | 3.09 | 2.8849999 | 0 |
| 1714665300 | 2.91 | -0.26 | -8.20 | 3.29 | 3.33 | 2.86 | 0 |
| 1714492500 | 3.17 | 0.01 | 0.32 | 3.16 | 3.19 | 3.11 | 0 |
| 1714406100 | 3.16 | -0.08 | -2.47 | 3.35 | 3.35 | 3.08 | 0 |
| 1714146900 | 3.24 | -0.08 | -2.41 | 3.17 | 3.38 | 3.14 | 0 |
| 1714060500 | 3.32 | 0.31 | 10.30 | 3.16 | 3.5 | 3.0299999 | 0 |
| 1713974100 | 3.0099999 | 0.02 | 0.84 | 2.795 | 3.08 | 2.795 | 0 |
| 1713887700 | 2.985 | -0.28 | -8.44 | 3.2599999 | 3.2599999 | 2.92 | 0 |
| 1713801300 | 3.2599999 | -0.13 | -3.83 | 3.34 | 3.36 | 3.19 | 0 |
| 1713542100 | 3.39 | -0.09 | -2.59 | 3.84 | 3.84 | 3.35 | 0 |
| 1713455700 | 3.48 | -0.07 | -1.97 | 3.57 | 3.63 | 3.45 | 0 |
| 1713369300 | 3.55 | -0.15 | -4.05 | 3.99 | 4 | 3.4 | 0 |
| 1713282900 | 3.7 | 0.28 | 8.19 | 3.78 | 3.86 | 3.56 | 0 |
| 1713196500 | 3.42 | 0.13 | 3.95 | 3.31 | 3.44 | 3.22 | 0 |
| 1712937300 | 3.29 | -0.23 | -6.53 | 3.35 | 3.37 | 3.2 | 0 |
| 1712850900 | 3.52 | 0.3 | 9.32 | 3.35 | 3.66 | 3.21 | 0 |
| 1712764500 | 3.22 | -0.1 | -3.01 | 3.37 | 3.43 | 3.17 | 0 |
| 1712678100 | 3.32 | 0.4 | 13.70 | 3.02 | 3.39 | 2.94 | 0 |
| 1712591700 | 2.92 | -0.21 | -6.71 | 3.33 | 3.35 | 2.91 | 0 |
| 1712332500 | 3.13 | 0.22 | 7.56 | 3.22 | 3.35 | 3.11 | 0 |
| 1712246100 | 2.91 | 0.29 | 10.86 | 2.72 | 2.91 | 2.57 | 0 |
| 1712159700 | 2.625 | 0.02 | 0.77 | 2.855 | 2.855 | 2.465 | 0 |
| 1712073300 | 2.605 | 0.14 | 5.47 | 2.58 | 2.705 | 2.305 | 0 |
| 1711644900 | 2.47 | 0.2 | 8.81 | 2.4 | 2.5099999 | 2.355 | 0 |
| 1711558500 | 2.27 | -0.14 | -5.81 | 2.37 | 2.44 | 2.255 | 0 |
| 1711472100 | 2.41 | -0.08 | -3.02 | 2.465 | 2.5099999 | 2.32 | 0 |
| 1711385700 | 2.485 | -0.25 | -9.14 | 2.855 | 2.855 | 2.465 | 0 |
| 1711126500 | 2.735 | -0.01 | -0.36 | 2.94 | 2.945 | 2.695 | 0 |
| 1711040100 | 2.745 | -0.21 | -6.95 | 2.88 | 2.88 | 2.6549999 | 0 |
| 1710953700 | 2.95 | -0.06 | -1.99 | 3.16 | 3.18 | 2.95 | 0 |
| 1710867300 | 3.0099999 | -0.18 | -5.64 | 3.34 | 3.34 | 3.0099999 | 0 |
| 1710780900 | 3.19 | 0.1 | 3.24 | 3.07 | 3.2599999 | 3.05 | 0 |
| 1710521700 | 3.09 | -0.24 | -7.21 | 3.38 | 3.38 | 3.04 | 0 |
| 1710435300 | 3.33 | 0.02 | 0.60 | 3.43 | 3.43 | 3.2799999 | 0 |
| 1710348900 | 3.31 | -0.13 | -3.78 | 3.55 | 3.55 | 3.19 | 0 |
| 1710262500 | 3.44 | -0.22 | -6.01 | 3.35 | 3.58 | 3.31 | 0 |
| 1710176100 | 3.66 | -0.1 | -2.66 | 3.96 | 4.01 | 3.66 | 0 |
| 1709916900 | 3.76 | -0.02 | -0.53 | 3.81 | 3.83 | 3.69 | 0 |
| 1709830500 | 3.78 | 0 | 0.00 | 3.95 | 3.97 | 3.7 | 0 |
| 1709744100 | 3.78 | 0.07 | 1.89 | 3.76 | 3.84 | 3.67 | 0 |
| 1709657700 | 3.71 | -0.05 | -1.33 | 3.9 | 3.9 | 3.65 | 0 |
| 1709571300 | 3.76 | -0.02 | -0.53 | 3.81 | 3.93 | 3.74 | 0 |
| 1709312100 | 3.78 | 0.02 | 0.53 | 3.78 | 3.85 | 3.7 | 0 |
| 1709225700 | 3.76 | -0.08 | -2.08 | 3.87 | 3.89 | 3.7 | 0 |
| 1709139300 | 3.84 | 0.01 | 0.26 | 3.96 | 4 | 3.81 | 0 |
| 1709052900 | 3.83 | 0.2 | 5.51 | 3.79 | 4 | 3.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
