We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 2.495 | -0.06 | -2.35 | 2.955 | 2.955 | 2.475 | 2600 |
| 1715702100 | 2.555 | 0.2 | 8.49 | 2.5 | 2.57 | 2.225 | 0 |
| 1715615700 | 2.355 | 0.12 | 5.13 | 2.3849999 | 2.3849999 | 2.195 | 0 |
| 1715356500 | 2.24 | 0.23 | 11.44 | 2.125 | 2.335 | 2.125 | 0 |
| 1715270100 | 2.0099999 | 0.2 | 11.36 | 1.895 | 2.015 | 1.795 | 0 |
| 1715183700 | 1.805 | -0.08 | -4.24 | 1.975 | 2.0299999 | 1.715 | 0 |
| 1715097300 | 1.885 | 0.56 | 42.69 | 1.5049999 | 1.915 | 1.415 | 0 |
| 1715010900 | 1.321 | 0.19 | 16.59 | 1.278 | 1.364 | 1.145 | 0 |
| 1714751700 | 1.133 | -0.12 | -9.36 | 1.355 | 1.3799999 | 1.1 | 0 |
| 1714665300 | 1.25 | 0.21 | 20.19 | 1.117 | 1.295 | 1.074 | 0 |
| 1714492500 | 1.04 | -0.02 | -1.79 | 1.204 | 1.208 | 1.027 | 0 |
| 1714406100 | 1.059 | 0.06 | 5.69 | 1.062 | 1.137 | 0.99 | 0 |
| 1714146900 | 1.002 | 0.04 | 4.48 | 1.214 | 1.239 | 0.904 | 0 |
| 1714060500 | 0.959 | -0.219 | -18.59 | 1.218 | 1.245 | 0.855 | 0 |
| 1713974100 | 1.178 | -0.04 | -3.60 | 1.57 | 1.57 | 1.1419999 | 0 |
| 1713887700 | 1.222 | 0.2 | 19.69 | 1.164 | 1.271 | 1.062 | 0 |
| 1713801300 | 1.021 | 0.08 | 8.62 | 1.106 | 1.113 | 1.006 | 0 |
| 1713542100 | 0.94 | 0.061 | 6.94 | 0.792 | 0.966 | 0.742 | 0 |
| 1713455700 | 0.879 | 0.039 | 4.64 | 0.976 | 0.976 | 0.786 | 0 |
| 1713369300 | 0.84 | 0.094 | 12.60 | 0.703 | 0.938 | 0.703 | 0 |
| 1713282900 | 0.746 | -0.178 | -19.26 | 0.825 | 0.835 | 0.683 | 0 |
| 1713196500 | 0.924 | -0.087 | -8.61 | 1.1359999 | 1.148 | 0.903 | 0 |
| 1712937300 | 1.0109999 | 0.16 | 18.94 | 1.107 | 1.122 | 0.959 | 0 |
| 1712850900 | 0.85 | -0.211 | -19.89 | 1.116 | 1.131 | 0.769 | 0 |
| 1712764500 | 1.061 | 0.08 | 8.15 | 1.086 | 1.17 | 0.917 | 0 |
| 1712678100 | 0.981 | -0.301 | -23.48 | 1.356 | 1.36 | 0.934 | 0 |
| 1712591700 | 1.282 | 0.15 | 13.45 | 1.121 | 1.286 | 1.109 | 0 |
| 1712332500 | 1.1299999 | -0.16 | -12.20 | 1.201 | 1.219 | 0.968 | 0 |
| 1712246100 | 1.287 | -0.2 | -13.62 | 1.57 | 1.595 | 1.274 | 0 |
| 1712159700 | 1.49 | -0.02 | -1.00 | 1.469 | 1.605 | 1.469 | 0 |
| 1712073300 | 1.5049999 | -0.11 | -6.52 | 1.675 | 1.74 | 1.416 | 0 |
| 1711644900 | 1.61 | -0.15 | -8.52 | 1.65 | 1.69 | 1.57 | 0 |
| 1711558500 | 1.76 | 0.1 | 5.71 | 1.84 | 1.845 | 1.635 | 0 |
| 1711472100 | 1.665 | 0.07 | 4.39 | 1.76 | 1.76 | 1.585 | 0 |
| 1711385700 | 1.595 | 0.19 | 13.28 | 1.463 | 1.615 | 1.395 | 0 |
| 1711126500 | 1.408 | 0 | 0.07 | 1.412 | 1.439 | 1.335 | 0 |
| 1711040100 | 1.407 | 0.15 | 12.02 | 1.293 | 1.475 | 1.293 | 0 |
| 1710953700 | 1.256 | 0.05 | 3.80 | 1.2509999 | 1.256 | 1.172 | 0 |
| 1710867300 | 1.21 | 0.13 | 11.93 | 1.1259999 | 1.21 | 1.045 | 0 |
| 1710780900 | 1.081 | -0.09 | -7.69 | 1.325 | 1.343 | 1.04 | 0 |
| 1710521700 | 1.171 | 0.16 | 16.29 | 1.112 | 1.203 | 1.023 | 0 |
| 1710435300 | 1.0069999 | -0.01 | -1.37 | 1.079 | 1.097 | 0.945 | 0 |
| 1710348900 | 1.021 | 0.08 | 8.73 | 0.901 | 1.143 | 0.901 | 0 |
| 1710262500 | 0.939 | 0.138 | 17.23 | 0.989 | 1.024 | 0.858 | 0 |
| 1710176100 | 0.801 | 0.056 | 7.52 | 0.658 | 0.801 | 0.634 | 0 |
| 1709916900 | 0.745 | 0.007 | 0.95 | 0.848 | 0.848 | 0.6949999 | 0 |
| 1709830500 | 0.738 | 0.004 | 0.54 | 0.765 | 0.782 | 0.6889999 | 0 |
| 1709744100 | 0.734 | -0.037 | -4.80 | 0.877 | 0.877 | 0.701 | 0 |
| 1709657700 | 0.771 | 0.04 | 5.47 | 0.785 | 0.793 | 0.705 | 0 |
| 1709571300 | 0.731 | 0.007 | 0.97 | 0.835 | 0.835 | 0.629 | 0 |
| 1709312100 | 0.724 | -0.021 | -2.82 | 0.865 | 0.865 | 0.6909999 | 0 |
| 1709225700 | 0.745 | 0.0500001 | 7.19 | 0.812 | 0.812 | 0.68 | 0 |
| 1709139300 | 0.6949999 | -0.029 | -4.01 | 0.78 | 0.78 | 0.613 | 0 |
| 1709052900 | 0.724 | -0.114 | -13.60 | 0.877 | 0.902 | 0.621 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
