We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 24.33 | 0.16 | 0.66 | 24.89 | 24.89 | 21.86 | 0 |
| 1715702100 | 24.17 | 2.66 | 12.37 | 22.59 | 24.17 | 20.56 | 0 |
| 1715615700 | 21.51 | 3.48 | 19.30 | 21.52 | 22.24 | 18.53 | 0 |
| 1715356500 | 18.03 | -3.96 | -18.01 | 24.66 | 24.74 | 17.24 | 0 |
| 1715270100 | 21.99 | -0.24 | -1.08 | 23.77 | 23.77 | 18.88 | 3 |
| 1715183700 | 22.23 | -2.14 | -8.78 | 19.07 | 24.32 | 16.07 | 11 |
| 1715097300 | 24.37 | -16.33 | -40.12 | 42.85 | 48.2 | 17.68 | 223 |
| 1715010900 | 40.7 | -2.25 | -5.24 | 45.1 | 45.55 | 39.35 | 80 |
| 1714751700 | 42.95 | 3.75 | 9.57 | 42.4 | 46.45 | 41.7 | 6 |
| 1714665300 | 39.2 | 7.45 | 23.46 | 34.45 | 41.6 | 30.85 | 60 |
| 1714492500 | 31.75 | -5.8 | -15.45 | 39.57 | 39.67 | 31.5 | 0 |
| 1714406100 | 37.55 | -1.25 | -3.22 | 41.17 | 41.17 | 35.85 | 0 |
| 1714146900 | 38.8 | 6.65 | 20.68 | 33.35 | 39.25 | 30.65 | 0 |
| 1714060500 | 32.15 | -6.1 | -15.95 | 37.82 | 40.5 | 29.24 | 0 |
| 1713974100 | 38.25 | -1.35 | -3.41 | 41.72 | 41.85 | 36.7 | 0 |
| 1713887700 | 39.6 | 11.68 | 41.83 | 29.8 | 39.75 | 29.8 | 0 |
| 1713801300 | 27.92 | -1.93 | -6.47 | 33.1 | 34.2 | 25.18 | 0 |
| 1713542100 | 29.85 | -4.05 | -11.95 | 32.35 | 35.3 | 28.04 | 30 |
| 1713455700 | 33.9 | -0.15 | -0.44 | 36.12 | 36.17 | 29.32 | 0 |
| 1713369300 | 34.05 | 3.3 | 10.73 | 31.45 | 37.55 | 30.85 | 0 |
| 1713282900 | 30.75 | -1.65 | -5.09 | 32.049999 | 32.9 | 27.66 | 0 |
| 1713196500 | 32.4 | 1.4 | 4.52 | 30.76 | 39 | 30.76 | 0 |
| 1712937300 | 31 | -2.7 | -8.01 | 36.67 | 37.75 | 30 | 0 |
| 1712850900 | 33.7 | -0.7 | -2.03 | 35.57 | 36.15 | 29.36 | 0 |
| 1712764500 | 34.4 | 4.7 | 15.82 | 32.549999 | 36.45 | 27.96 | 0 |
| 1712678100 | 29.7 | -4.7 | -13.66 | 35.87 | 36.07 | 27.33 | 0 |
| 1712591700 | 34.4 | 3.35 | 10.79 | 32.1 | 36.25 | 30.4 | 0 |
| 1712332500 | 31.05 | -0.1 | -0.32 | 31.95 | 31.95 | 25.37 | 0 |
| 1712246100 | 31.15 | 0.05 | 0.16 | 29.42 | 32.45 | 26.63 | 0 |
| 1712159700 | 31.1 | -5.2 | -14.33 | 35 | 35.92 | 27.72 | 0 |
| 1712073300 | 36.3 | -11.15 | -23.50 | 46.7 | 48.9 | 36.3 | 20 |
| 1711644900 | 47.45 | -2.95 | -5.85 | 51.27 | 51.27 | 46.6 | 10 |
| 1711558500 | 50.4 | 0.25 | 0.50 | 51.07 | 52.9 | 49.05 | 0 |
| 1711472100 | 50.15 | 0.75 | 1.52 | 48.85 | 51.45 | 48.35 | 10 |
| 1711385700 | 49.4 | 4.45 | 9.90 | 49.05 | 51.25 | 46.95 | 20 |
| 1711126500 | 44.95 | 1.75 | 4.05 | 42.45 | 45.1 | 40.7 | 90 |
| 1711040100 | 43.2 | 0.8 | 1.89 | 44.85 | 44.85 | 38.15 | 100 |
| 1710953700 | 42.4 | 0.3 | 0.71 | 44.3 | 44.3 | 40.05 | 0 |
| 1710867300 | 42.1 | 4.45 | 11.82 | 38.42 | 42.1 | 34.9 | 200 |
| 1710780900 | 37.65 | 5.2 | 16.02 | 35.5 | 37.65 | 33.1 | 120 |
| 1710521700 | 32.45 | 0.95 | 3.02 | 32.6 | 34.6 | 29.75 | 80 |
| 1710435300 | 31.5 | -0.05 | -0.16 | 33.049999 | 34.35 | 31 | 0 |
| 1710348900 | 31.55 | -0.65 | -2.02 | 34.45 | 34.6 | 30 | 230 |
| 1710262500 | 32.2 | 5.77 | 21.83 | 27.04 | 32.549999 | 24.63 | 10 |
| 1710176100 | 26.43 | -6.82 | -20.51 | 31.3 | 31.35 | 25.65 | 10 |
| 1709916900 | 33.25 | 3.71 | 12.56 | 31.45 | 34.05 | 29.74 | 240 |
| 1709830500 | 29.54 | 2.87 | 10.76 | 29.01 | 32.049999 | 24.15 | 200 |
| 1709744100 | 26.67 | 0.58 | 2.22 | 27.21 | 27.22 | 24.46 | 20 |
| 1709657700 | 26.09 | -1.14 | -4.19 | 24.92 | 27.56 | 22.1 | 40 |
| 1709571300 | 27.23 | -10.92 | -28.62 | 28.47 | 31.1 | 23.1 | 20 |
| 1709312100 | 38.15 | 3.4 | 9.78 | 38.87 | 39.75 | 35.3 | 370 |
| 1709225700 | 34.75 | -5.15 | -12.91 | 41.67 | 43.45 | 33.2 | 200 |
| 1709139300 | 39.9 | 6.4 | 19.10 | 35.5 | 40.05 | 34.2 | 200 |
| 1709052900 | 33.5 | 2.4 | 7.72 | 33.32 | 36.85 | 29.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
