P1ZXG7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.2345 | 0.00 | 0.00% | 0.2345 | 0.2345 | 0.2345 | 0 |
Jun 18 2024 | 0.2345 | 0.00 | 0.00% | 0.2345 | 0.2345 | 0.2345 | 0 |
Jun 17 2024 | 0.2345 | 0.00 | 0.00% | 0.2345 | 0.2345 | 0.2345 | 0 |
Jun 14 2024 | 0.2345 | 0.00 | 0.00% | 0.2345 | 0.2345 | 0.2345 | 0 |
Jun 13 2024 | 0.2345 | 0.00 | 0.00% | 0.2345 | 0.2345 | 0.2345 | 0 |
Jun 12 2024 | 0.2345 | 0.00 | 0.00% | 0.2345 | 0.2345 | 0.2345 | 0 |
Jun 11 2024 | 0.2345 | 0.00 | 0.00% | 0.2345 | 0.2345 | 0.2345 | 0 |
Jun 10 2024 | 0.2345 | 0.00 | 0.00% | 0.2345 | 0.2345 | 0.2345 | 0 |
Jun 07 2024 | 0.2345 | 0.00 | 0.00% | 0.2345 | 0.2345 | 0.2345 | 0 |
Jun 06 2024 | 0.2345 | 0.00 | 0.00% | 0.2345 | 0.2345 | 0.2345 | 0 |
Jun 05 2024 | 0.2345 | 0.00 | 0.00% | 0.2345 | 0.2345 | 0.2345 | 0 |
Jun 04 2024 | 0.2345 | 0.00 | 0.00% | 0.2345 | 0.2345 | 0.2345 | 0 |
Jun 03 2024 | 0.2345 | 0.00 | 0.00% | 0.2345 | 0.2345 | 0.2345 | 0 |
May 31 2024 | 0.2345 | 0.00 | 0.00% | 0.2345 | 0.2345 | 0.2345 | 0 |
May 30 2024 | 0.2345 | 0.00 | 0.00% | 0.2345 | 0.2345 | 0.2345 | 0 |
May 29 2024 | 0.2345 | 0.00 | 0.00% | 0.2345 | 0.2345 | 0.2345 | 0 |
May 28 2024 | 0.2345 | 0.00 | 0.00% | 0.2345 | 0.2345 | 0.2345 | 0 |
May 27 2024 | 0.2345 | 0.00 | 0.00% | 0.2345 | 0.2345 | 0.2345 | 0 |
May 24 2024 | 0.2345 | 0.00 | 0.00% | 0.2345 | 0.2345 | 0.2345 | 0 |
May 23 2024 | 0.2345 | 0.00 | 0.00% | 0.2345 | 0.2345 | 0.2345 | 0 |
May 22 2024 | 0.2345 | 0.00 | 0.00% | 0.2345 | 0.2345 | 0.2345 | 0 |
May 21 2024 | 0.2345 | 0.00 | 0.00% | 0.2345 | 0.2345 | 0.2345 | 0 |
May 20 2024 | 0.2345 | 0.00 | 0.00% | 0.2345 | 0.2345 | 0.2345 | 0 |
May 17 2024 | 0.2345 | 0.00 | 0.00% | 0.2345 | 0.2345 | 0.2345 | 0 |
May 16 2024 | 0.2345 | 0.00 | 0.00% | 0.2345 | 0.2345 | 0.2345 | 0 |
May 15 2024 | 0.2345 | 0.00 | 0.00% | 0.2345 | 0.2345 | 0.2345 | 0 |
May 14 2024 | 0.2345 | 0.00 | 0.00% | 0.2345 | 0.2345 | 0.2345 | 0 |
May 13 2024 | 0.2345 | 0.00 | 0.00% | 0.2345 | 0.2345 | 0.2345 | 0 |
May 10 2024 | 0.2345 | 0.00 | 0.00% | 0.2345 | 0.2345 | 0.2345 | 0 |
May 09 2024 | 0.2345 | 0.00 | 0.00% | 0.2345 | 0.2345 | 0.2345 | 0 |
May 08 2024 | 0.2345 | 0.00 | 0.00% | 0.2345 | 0.2345 | 0.2345 | 0 |
May 07 2024 | 0.2345 | 0.00 | 0.00% | 0.2345 | 0.2345 | 0.2345 | 0 |
May 06 2024 | 0.2345 | 0.00 | 0.00% | 0.2345 | 0.2345 | 0.2345 | 0 |
May 03 2024 | 0.2345 | 0.00 | 0.00% | 0.2345 | 0.2345 | 0.2345 | 0 |
May 02 2024 | 0.2345 | 0.00 | 0.00% | 0.2345 | 0.2345 | 0.2345 | 0 |
Apr 30 2024 | 0.2345 | 0.00 | 0.00% | 0.2345 | 0.2345 | 0.2345 | 0 |
Apr 29 2024 | 0.2345 | 0.00 | 0.00% | 0.2345 | 0.2345 | 0.2345 | 0 |
Apr 26 2024 | 0.2345 | 0.00 | 0.00% | 0.2345 | 0.2345 | 0.2345 | 0 |
Apr 25 2024 | 0.2345 | 0.00 | 0.00% | 0.2345 | 0.2345 | 0.2345 | 0 |
Apr 24 2024 | 0.2345 | 0.00 | 0.00% | 0.2345 | 0.2345 | 0.2345 | 0 |
Apr 23 2024 | 0.2345 | 0.00 | 0.00% | 0.2345 | 0.2345 | 0.2345 | 0 |
Apr 22 2024 | 0.2345 | 0.00 | 0.00% | 0.2345 | 0.2345 | 0.2345 | 0 |
Apr 19 2024 | 0.2345 | -0.7805 | -76.90% | 0.0805 | 0.45 | 0.0505 | 0 |
Apr 18 2024 | 1.015 | 0.06 | 6.28% | 0.889 | 1.08 | 0.42 | 2,500 |
Apr 17 2024 | 0.955 | -0.191 | -16.67% | 0.848 | 1.35 | 0.848 | 0 |
Apr 16 2024 | 1.146 | -0.75 | -39.53% | 1.104 | 1.35 | 0.914 | 0 |
Apr 15 2024 | 1.895 | -0.23 | -10.61% | 2.065 | 2.32 | 1.88 | 1,400 |
Apr 12 2024 | 2.12 | -0.03 | -1.17% | 2.625 | 2.68 | 2.015 | 1,400 |
Apr 11 2024 | 2.145 | -0.09 | -4.03% | 2.23 | 2.375 | 1.955 | 1,400 |
Apr 10 2024 | 2.235 | -0.15 | -6.29% | 2.755 | 2.865 | 1.96 | 0 |
Apr 09 2024 | 2.385 | -0.37 | -13.43% | 2.695 | 2.85 | 2.23 | 0 |
Apr 08 2024 | 2.755 | 0.21 | 8.25% | 2.635 | 2.81 | 2.515 | 0 |
Apr 05 2024 | 2.545 | -0.54 | -17.37% | 2.215 | 2.60 | 2.14 | 0 |
Apr 04 2024 | 3.08 | 0.15 | 5.12% | 2.885 | 3.16 | 2.885 | 0 |
Apr 03 2024 | 2.93 | 0.32 | 12.26% | 2.635 | 2.935 | 2.59 | 0 |
Apr 02 2024 | 2.61 | -0.62 | -19.20% | 3.03 | 3.10 | 2.51 | 0 |
Mar 28 2024 | 3.23 | 0.34 | 11.57% | 3.15 | 3.27 | 3.14 | 0 |
Mar 27 2024 | 2.895 | -0.12 | -3.82% | 2.93 | 3.06 | 2.845 | 0 |
Mar 26 2024 | 3.01 | 0.05 | 1.69% | 3.03 | 3.10 | 2.97 | 0 |
Mar 25 2024 | 2.96 | -0.07 | -2.31% | 2.945 | 3.02 | 2.855 | 0 |
Mar 22 2024 | 3.03 | -0.26 | -7.90% | 3.13 | 3.21 | 3.00 | 0 |