We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.376 | -0.021 | -5.29 | 0.386 | 0.393 | 0.376 | 1000 |
| 1715702100 | 0.397 | -0.032 | -7.46 | 0.431 | 0.432 | 0.394 | 600 |
| 1715615700 | 0.429 | -0.016 | -3.60 | 0.437 | 0.447 | 0.429 | 0 |
| 1715356500 | 0.445 | -0.03 | -6.32 | 0.469 | 0.469 | 0.436 | 0 |
| 1715270100 | 0.475 | -0.018 | -3.65 | 0.494 | 0.506 | 0.475 | 0 |
| 1715183700 | 0.493 | 0.01 | 2.07 | 0.487 | 0.508 | 0.481 | 0 |
| 1715097300 | 0.483 | -0.026 | -5.11 | 0.497 | 0.499 | 0.47 | 0 |
| 1715010900 | 0.509 | -0.029 | -5.39 | 0.532 | 0.537 | 0.503 | 0 |
| 1714751700 | 0.538 | 0.01 | 1.89 | 0.52 | 0.548 | 0.513 | 0 |
| 1714665300 | 0.528 | 0.005 | 0.96 | 0.524 | 0.531 | 0.507 | 0 |
| 1714492500 | 0.523 | 0.049 | 10.34 | 0.476 | 0.525 | 0.47 | 0 |
| 1714406100 | 0.474 | -0.005 | -1.04 | 0.464 | 0.484 | 0.463 | 0 |
| 1714146900 | 0.479 | -0.026 | -5.15 | 0.484 | 0.496 | 0.471 | 0 |
| 1714060500 | 0.505 | 0.027 | 5.65 | 0.483 | 0.526 | 0.473 | 20408 |
| 1713974100 | 0.478 | 0.013 | 2.80 | 0.441 | 0.478 | 0.441 | 0 |
| 1713887700 | 0.465 | -0.063 | -11.93 | 0.516 | 0.517 | 0.465 | 20408 |
| 1713801300 | 0.528 | -0.027 | -4.86 | 0.541 | 0.554 | 0.519 | 0 |
| 1713542100 | 0.555 | -0.005 | -0.89 | 0.61 | 0.61 | 0.553 | 0 |
| 1713455700 | 0.56 | -0.015 | -2.61 | 0.5649999 | 0.586 | 0.559 | 0 |
| 1713369300 | 0.575 | -0.026 | -4.33 | 0.607 | 0.61 | 0.562 | 0 |
| 1713282900 | 0.601 | 0.05 | 9.07 | 0.591 | 0.609 | 0.584 | 10000 |
| 1713196500 | 0.551 | -0.014 | -2.48 | 0.56 | 0.56 | 0.516 | 0 |
| 1712937300 | 0.5649999 | -0.003 | -0.53 | 0.551 | 0.5699999 | 0.53 | 1600 |
| 1712850900 | 0.5679999 | 0.0329999 | 6.17 | 0.535 | 0.584 | 0.534 | 0 |
| 1712764500 | 0.535 | -0.007 | -1.29 | 0.535 | 0.5639999 | 0.517 | 36630 |
| 1712678100 | 0.542 | 0.033 | 6.48 | 0.514 | 0.548 | 0.512 | 0 |
| 1712591700 | 0.509 | -0.032 | -5.91 | 0.537 | 0.537 | 0.509 | 0 |
| 1712332500 | 0.541 | 0.05 | 10.18 | 0.537 | 0.553 | 0.533 | 0 |
| 1712246100 | 0.491 | -0.001 | -0.20 | 0.494 | 0.496 | 0.483 | 0 |
| 1712159700 | 0.492 | -0.006 | -1.20 | 0.508 | 0.509 | 0.492 | 0 |
| 1712073300 | 0.498 | 0.037 | 8.03 | 0.463 | 0.501 | 0.448 | 0 |
| 1711644900 | 0.461 | 0.002 | 0.44 | 0.454 | 0.462 | 0.451 | 0 |
| 1711558500 | 0.459 | -0.003 | -0.65 | 0.468 | 0.471 | 0.456 | 0 |
| 1711472100 | 0.462 | -0.008 | -1.70 | 0.464 | 0.469 | 0.457 | 0 |
| 1711385700 | 0.47 | -0.027 | -5.43 | 0.502 | 0.502 | 0.469 | 0 |
| 1711126500 | 0.497 | 0 | 0.00 | 0.505 | 0.507 | 0.494 | 0 |
| 1711040100 | 0.497 | -0.004 | -0.80 | 0.472 | 0.501 | 0.47 | 0 |
| 1710953700 | 0.501 | -0.003 | -0.60 | 0.504 | 0.51 | 0.501 | 0 |
| 1710867300 | 0.504 | -0.03 | -5.62 | 0.539 | 0.541 | 0.504 | 0 |
| 1710780900 | 0.534 | -0.002 | -0.37 | 0.525 | 0.54 | 0.516 | 0 |
| 1710521700 | 0.536 | -0.015 | -2.72 | 0.552 | 0.555 | 0.528 | 0 |
| 1710435300 | 0.551 | 0.012 | 2.23 | 0.536 | 0.555 | 0.531 | 0 |
| 1710348900 | 0.539 | -0.017 | -3.06 | 0.55 | 0.552 | 0.53 | 10000 |
| 1710262500 | 0.556 | -0.042 | -7.02 | 0.583 | 0.596 | 0.553 | 0 |
| 1710176100 | 0.598 | 0.006 | 1.01 | 0.604 | 0.621 | 0.598 | 0 |
| 1709916900 | 0.592 | 0.003 | 0.51 | 0.588 | 0.592 | 0.583 | 0 |
| 1709830500 | 0.589 | -0.005 | -0.84 | 0.6 | 0.608 | 0.584 | 0 |
| 1709744100 | 0.594 | -0.024 | -3.88 | 0.612 | 0.615 | 0.591 | 0 |
| 1709657700 | 0.618 | -0.021 | -3.29 | 0.65 | 0.65 | 0.612 | 0 |
| 1709571300 | 0.639 | 0.004 | 0.63 | 0.637 | 0.646 | 0.635 | 0 |
| 1709312100 | 0.635 | -0.027 | -4.08 | 0.652 | 0.653 | 0.632 | 0 |
| 1709225700 | 0.662 | -0.001 | -0.15 | 0.657 | 0.666 | 0.649 | 0 |
| 1709139300 | 0.663 | 0.01 | 1.53 | 0.656 | 0.67 | 0.655 | 0 |
| 1709052900 | 0.653 | -0.01 | -1.51 | 0.671 | 0.674 | 0.653 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
