We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.299 | 0.0205 | 7.36 | 0.289 | 0.299 | 0.2819999 | 0 |
| 1715702100 | 0.2785 | 0.0335 | 13.67 | 0.243 | 0.2814999 | 0.2425 | 0 |
| 1715615700 | 0.245 | 0.017 | 7.46 | 0.2375 | 0.2455 | 0.227 | 0 |
| 1715356500 | 0.228 | 0.0295 | 14.86 | 0.2049999 | 0.2385 | 0.2044999 | 0 |
| 1715270100 | 0.1985 | 0.0165 | 9.07 | 0.181 | 0.1985 | 0.1695 | 0 |
| 1715183700 | 0.182 | -0.01 | -5.21 | 0.188 | 0.1935 | 0.167 | 0 |
| 1715097300 | 0.192 | 0.0255 | 15.32 | 0.178 | 0.2049999 | 0.1765 | 0 |
| 1715010900 | 0.1665 | 0.0305 | 22.43 | 0.1435 | 0.1729999 | 0.14 | 200000 |
| 1714751700 | 0.136 | -0.0135 | -9.03 | 0.1565 | 0.1605 | 0.1285 | 5000 |
| 1714665300 | 0.1495 | -0.0035 | -2.29 | 0.156 | 0.168 | 0.147 | 5000 |
| 1714492500 | 0.153 | -0.0495 | -24.44 | 0.1995 | 0.206 | 0.149 | 0 |
| 1714406100 | 0.2025 | 0.004 | 2.02 | 0.213 | 0.214 | 0.1925 | 0 |
| 1714146900 | 0.1985 | 0.0255001 | 14.74 | 0.1925 | 0.2065 | 0.182 | 0 |
| 1714060500 | 0.1729999 | -0.028 | -13.93 | 0.1945 | 0.2034999 | 0.1525 | 0 |
| 1713974100 | 0.201 | -0.0085 | -4.06 | 0.236 | 0.236 | 0.1965 | 1 |
| 1713887700 | 0.2095 | 0.0575 | 37.83 | 0.1635 | 0.21 | 0.161 | 0 |
| 1713801300 | 0.152 | 0.026 | 20.63 | 0.149 | 0.1595 | 0.1285 | 0 |
| 1713542100 | 0.126 | 0.0045 | 3.70 | 0.0775 | 0.127 | 0.0775 | 200000 |
| 1713455700 | 0.1215 | 0.0105 | 9.46 | 0.119 | 0.122 | 0.101 | 200000 |
| 1713369300 | 0.111 | 0.0225 | 25.42 | 0.084 | 0.1225 | 0.082 | 1500 |
| 1713282900 | 0.0885 | -0.046 | -34.20 | 0.1 | 0.1045 | 0.0835 | 40000 |
| 1713196500 | 0.1345 | 0.0115 | 9.35 | 0.126 | 0.1635 | 0.126 | 0 |
| 1712937300 | 0.123 | 0.0055 | 4.68 | 0.1355 | 0.1505 | 0.119 | 100000 |
| 1712850900 | 0.1175 | -0.0305 | -20.61 | 0.1475 | 0.149 | 0.103 | 101500 |
| 1712764500 | 0.148 | 0.0075 | 5.34 | 0.149 | 0.1635 | 0.122 | 200000 |
| 1712678100 | 0.1405 | -0.0315 | -18.31 | 0.168 | 0.17 | 0.136 | 200000 |
| 1712591700 | 0.1719999 | 0.0269999 | 18.62 | 0.144 | 0.1734999 | 0.144 | 0 |
| 1712332500 | 0.145 | -0.042 | -22.46 | 0.147 | 0.149 | 0.132 | 0 |
| 1712246100 | 0.187 | 0 | 0.00 | 0.186 | 0.196 | 0.185 | 0 |
| 1712159700 | 0.187 | 0.0045 | 2.47 | 0.1734999 | 0.188 | 0.1724999 | 200000 |
| 1712073300 | 0.1825 | -0.036 | -16.48 | 0.2165 | 0.2285 | 0.1785 | 0 |
| 1711644900 | 0.2185 | -0.0015 | -0.68 | 0.2245 | 0.227 | 0.2155 | 0 |
| 1711558500 | 0.22 | 0.003 | 1.38 | 0.215 | 0.2235 | 0.2085 | 200000 |
| 1711472100 | 0.217 | 0.0085 | 4.08 | 0.215 | 0.2205 | 0.208 | 200000 |
| 1711385700 | 0.2085 | 0.0255 | 13.93 | 0.18 | 0.209 | 0.18 | 0 |
| 1711126500 | 0.183 | -0.0015 | -0.81 | 0.1775 | 0.186 | 0.1705 | 0 |
| 1711040100 | 0.1845 | 0.0035 | 1.93 | 0.208 | 0.209 | 0.181 | 400000 |
| 1710953700 | 0.181 | 0.0035 | 1.97 | 0.179 | 0.1815 | 0.1739999 | 1200 |
| 1710867300 | 0.1775 | 0.0255 | 16.78 | 0.1475 | 0.1775 | 0.146 | 0 |
| 1710780900 | 0.152 | 0.0075 | 5.19 | 0.16 | 0.167 | 0.1455 | 401300 |
| 1710521700 | 0.1445 | 0.0085 | 6.25 | 0.1345 | 0.1575 | 0.1285 | 0 |
| 1710435300 | 0.136 | -0.01 | -6.85 | 0.147 | 0.154 | 0.1345 | 0 |
| 1710348900 | 0.146 | 0.0145 | 11.03 | 0.1385 | 0.156 | 0.135 | 0 |
| 1710262500 | 0.1315 | 0.0315 | 31.50 | 0.1115 | 0.134 | 0.101 | 0 |
| 1710176100 | 0.1 | -0.0005 | -0.50 | 0.0955 | 0.1 | 0.082 | 0 |
| 1709916900 | 0.1005 | -0.0055 | -5.19 | 0.1085 | 0.1115 | 0.1005 | 0 |
| 1709830500 | 0.106 | 0.003 | 2.91 | 0.098 | 0.111 | 0.092 | 20000 |
| 1709744100 | 0.103 | 0.019 | 22.62 | 0.089 | 0.106 | 0.0869999 | 100000 |
| 1709657700 | 0.084 | 0.019 | 29.23 | 0.0595 | 0.0875 | 0.0595 | 199999 |
| 1709571300 | 0.065 | -0.0005 | -0.76 | 0.0685 | 0.07 | 0.0615 | 30000 |
| 1709312100 | 0.0655 | 0.0155 | 31.00 | 0.057 | 0.072 | 0.0565 | 174300 |
| 1709225700 | 0.05 | 0.0005 | 1.01 | 0.0535 | 0.059 | 0.0465 | 4300 |
| 1709139300 | 0.0495 | -0.0065 | -11.61 | 0.0545 | 0.0545 | 0.0434999 | 0 |
| 1709052900 | 0.056 | 0.007 | 14.29 | 0.0405 | 0.056 | 0.0395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
