We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.582 | 0.079 | 15.71 | 0.535 | 0.597 | 0.518 | 0 |
| 1715702100 | 0.503 | 0.024 | 5.01 | 0.511 | 0.512 | 0.459 | 0 |
| 1715615700 | 0.479 | -0.019 | -3.82 | 0.528 | 0.542 | 0.446 | 0 |
| 1715356500 | 0.498 | -0.003 | -0.60 | 0.509 | 0.55 | 0.49 | 0 |
| 1715270100 | 0.501 | -0.023 | -4.39 | 0.546 | 0.573 | 0.471 | 0 |
| 1715183700 | 0.524 | -0.023 | -4.20 | 0.5689999 | 0.574 | 0.521 | 0 |
| 1715097300 | 0.547 | -0.053 | -8.83 | 0.614 | 0.62 | 0.512 | 0 |
| 1715010900 | 0.6 | 0.108 | 21.95 | 0.533 | 0.6 | 0.531 | 0 |
| 1714751700 | 0.492 | 0.0850001 | 20.88 | 0.475 | 0.52 | 0.455 | 0 |
| 1714665300 | 0.4069999 | -0.095 | -18.92 | 0.421 | 0.458 | 0.384 | 0 |
| 1714492500 | 0.502 | 0.014 | 2.87 | 0.537 | 0.546 | 0.492 | 0 |
| 1714406100 | 0.488 | -0.012 | -2.40 | 0.5689999 | 0.5699999 | 0.446 | 0 |
| 1714146900 | 0.5 | 0.168 | 50.60 | 0.428 | 0.508 | 0.377 | 0 |
| 1714060500 | 0.332 | -0.004 | -1.19 | 0.2819999 | 0.353 | 0.2735 | 0 |
| 1713974100 | 0.336 | -0.01 | -2.89 | 0.416 | 0.429 | 0.332 | 0 |
| 1713887700 | 0.3459999 | 0.0849999 | 32.57 | 0.319 | 0.352 | 0.308 | 0 |
| 1713801300 | 0.261 | -0.098 | -27.30 | 0.311 | 0.322 | 0.2435 | 0 |
| 1713542100 | 0.359 | -0.095 | -20.93 | 0.43 | 0.474 | 0.357 | 0 |
| 1713455700 | 0.454 | -0.044 | -8.84 | 0.508 | 0.528 | 0.404 | 0 |
| 1713369300 | 0.498 | -0.03 | -5.68 | 0.534 | 0.594 | 0.478 | 0 |
| 1713282900 | 0.528 | -0.042 | -7.37 | 0.515 | 0.542 | 0.491 | 0 |
| 1713196500 | 0.5699999 | -0.033 | -5.47 | 0.591 | 0.63 | 0.5679999 | 0 |
| 1712937300 | 0.603 | 0.028 | 4.87 | 0.672 | 0.679 | 0.577 | 0 |
| 1712850900 | 0.575 | 0.06 | 11.65 | 0.558 | 0.584 | 0.528 | 0 |
| 1712764500 | 0.515 | 0.076 | 17.31 | 0.468 | 0.515 | 0.442 | 0 |
| 1712678100 | 0.439 | -0.104 | -19.15 | 0.548 | 0.56 | 0.422 | 0 |
| 1712591700 | 0.543 | -0.015 | -2.69 | 0.592 | 0.624 | 0.538 | 0 |
| 1712332500 | 0.558 | -0.065 | -10.43 | 0.577 | 0.596 | 0.531 | 0 |
| 1712246100 | 0.623 | -0.037 | -5.61 | 0.656 | 0.6949999 | 0.621 | 0 |
| 1712159700 | 0.66 | 0.009 | 1.38 | 0.641 | 0.664 | 0.612 | 0 |
| 1712073300 | 0.651 | -0.088 | -11.91 | 0.709 | 0.721 | 0.601 | 0 |
| 1711644900 | 0.739 | -0.006 | -0.81 | 0.775 | 0.782 | 0.73 | 0 |
| 1711558500 | 0.745 | -0.181 | -19.55 | 0.909 | 0.916 | 0.725 | 0 |
| 1711472100 | 0.926 | -0.057 | -5.80 | 1.035 | 1.054 | 0.92 | 0 |
| 1711385700 | 0.983 | 0.011 | 1.13 | 1.004 | 1.073 | 0.938 | 0 |
| 1711126500 | 0.972 | 0.106 | 12.24 | 0.875 | 0.973 | 0.842 | 0 |
| 1711040100 | 0.866 | 0.143 | 19.78 | 0.848 | 0.885 | 0.801 | 0 |
| 1710953700 | 0.723 | 0.019 | 2.70 | 0.806 | 0.835 | 0.711 | 0 |
| 1710867300 | 0.704 | -0.117 | -14.25 | 0.805 | 0.834 | 0.635 | 0 |
| 1710780900 | 0.8209999 | -0.021 | -2.49 | 0.89 | 0.985 | 0.79 | 0 |
| 1710521700 | 0.842 | 0.051 | 6.45 | 0.784 | 0.865 | 0.748 | 0 |
| 1710435300 | 0.791 | -0.065 | -7.59 | 0.962 | 0.965 | 0.76 | 0 |
| 1710348900 | 0.856 | -0.006 | -0.70 | 1.023 | 1.045 | 0.831 | 0 |
| 1710262500 | 0.862 | 0.146 | 20.39 | 0.736 | 0.879 | 0.6889999 | 0 |
| 1710176100 | 0.716 | -0.178 | -19.91 | 0.666 | 0.823 | 0.66 | 0 |
| 1709916900 | 0.894 | 0.054 | 6.43 | 1.0069999 | 1.229 | 0.894 | 0 |
| 1709830500 | 0.84 | 0.206 | 32.49 | 0.711 | 0.84 | 0.6909999 | 0 |
| 1709744100 | 0.634 | 0.131 | 26.04 | 0.586 | 0.646 | 0.586 | 0 |
| 1709657700 | 0.503 | -0.001 | -0.20 | 0.556 | 0.581 | 0.477 | 0 |
| 1709571300 | 0.504 | 0.115 | 29.56 | 0.457 | 0.512 | 0.447 | 0 |
| 1709312100 | 0.389 | 0.078 | 25.08 | 0.367 | 0.389 | 0.338 | 0 |
| 1709225700 | 0.311 | 0.0175 | 5.96 | 0.302 | 0.343 | 0.2995 | 0 |
| 1709139300 | 0.2935 | -0.0215 | -6.83 | 0.338 | 0.338 | 0.2785 | 0 |
| 1709052900 | 0.315 | -0.045 | -12.50 | 0.37 | 0.38 | 0.296 | 0 |
| 1708966500 | 0.36 | -0.003 | -0.83 | 0.383 | 0.412 | 0.3449999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
