We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 0.203 | 0.0205 | 11.23 | 0.2025 | 0.225 | 0.2015 | 0 |
| 1718726100 | 0.1825 | -0.008 | -4.20 | 0.2155 | 0.228 | 0.1825 | 0 |
| 1718639700 | 0.1905 | -0.0095 | -4.75 | 0.224 | 0.239 | 0.1905 | 0 |
| 1718380500 | 0.2 | -0.0305 | -13.23 | 0.247 | 0.267 | 0.1975 | 0 |
| 1718294100 | 0.2305 | 0.003 | 1.32 | 0.2475 | 0.274 | 0.2305 | 0 |
| 1718207700 | 0.2275 | -0.013 | -5.41 | 0.2555 | 0.27 | 0.2205 | 0 |
| 1718121300 | 0.2405 | -0.011 | -4.37 | 0.2665 | 0.281 | 0.2395 | 0 |
| 1718034900 | 0.2515 | 0.007 | 2.86 | 0.2745 | 0.2854999 | 0.248 | 0 |
| 1717775700 | 0.2445 | 0.0125 | 5.39 | 0.2605 | 0.2745 | 0.239 | 0 |
| 1717689300 | 0.232 | -0.0155 | -6.26 | 0.2555 | 0.2735 | 0.2235 | 0 |
| 1717602900 | 0.2475 | -0.0275 | -10.00 | 0.287 | 0.299 | 0.246 | 0 |
| 1717516500 | 0.275 | 0.007 | 2.61 | 0.292 | 0.311 | 0.2715 | 0 |
| 1717430100 | 0.268 | -0.0155 | -5.47 | 0.275 | 0.2895 | 0.256 | 0 |
| 1717170900 | 0.2834999 | 0.0414999 | 17.15 | 0.2765 | 0.2915 | 0.246 | 0 |
| 1717084500 | 0.242 | 0.0165 | 7.32 | 0.2695 | 0.276 | 0.234 | 0 |
| 1716998100 | 0.2255 | -0.022 | -8.89 | 0.2665 | 0.2844999 | 0.2215 | 0 |
| 1716911700 | 0.2475 | -0.0235 | -8.67 | 0.274 | 0.2824999 | 0.246 | 0 |
| 1716825300 | 0.271 | 0.0265 | 10.84 | 0.273 | 0.2945 | 0.27 | 0 |
| 1716566100 | 0.2445 | -0.0165 | -6.32 | 0.295 | 0.309 | 0.2425 | 0 |
| 1716479700 | 0.261 | 0.0045 | 1.75 | 0.2854999 | 0.2854999 | 0.26 | 0 |
| 1716393300 | 0.2565 | 0.003 | 1.18 | 0.2705 | 0.2854999 | 0.253 | 0 |
| 1716306900 | 0.2535 | -0.035 | -12.13 | 0.2915 | 0.309 | 0.2535 | 0 |
| 1716220500 | 0.2885 | -0.0265 | -8.41 | 0.325 | 0.3439999 | 0.2885 | 0 |
| 1715961300 | 0.315 | -0.012 | -3.67 | 0.357 | 0.366 | 0.307 | 0 |
| 1715874900 | 0.327 | -0.009 | -2.68 | 0.349 | 0.359 | 0.322 | 0 |
| 1715788500 | 0.336 | 0.012 | 3.70 | 0.356 | 0.371 | 0.314 | 0 |
| 1715702100 | 0.324 | -0.021 | -6.09 | 0.35 | 0.364 | 0.319 | 0 |
| 1715615700 | 0.3449999 | -0.005 | -1.43 | 0.364 | 0.38 | 0.34 | 0 |
| 1715356500 | 0.35 | 0.011 | 3.24 | 0.363 | 0.37 | 0.319 | 0 |
| 1715270100 | 0.339 | -0.003 | -0.88 | 0.376 | 0.384 | 0.339 | 0 |
| 1715183700 | 0.342 | -0.019 | -5.26 | 0.382 | 0.404 | 0.337 | 0 |
| 1715097300 | 0.361 | -0.037 | -9.30 | 0.401 | 0.42 | 0.361 | 0 |
| 1715010900 | 0.398 | -0.047 | -10.56 | 0.454 | 0.462 | 0.395 | 0 |
| 1714751700 | 0.445 | -0.054 | -10.82 | 0.497 | 0.522 | 0.442 | 0 |
| 1714665300 | 0.499 | -0.037 | -6.90 | 0.547 | 0.558 | 0.494 | 0 |
| 1714492500 | 0.536 | 0.02 | 3.88 | 0.532 | 0.547 | 0.511 | 0 |
| 1714406100 | 0.516 | -0.008 | -1.53 | 0.522 | 0.55 | 0.514 | 0 |
| 1714146900 | 0.524 | 0.002 | 0.38 | 0.51 | 0.536 | 0.504 | 0 |
| 1714060500 | 0.522 | -0.004 | -0.76 | 0.5709999 | 0.575 | 0.517 | 0 |
| 1713974100 | 0.526 | 0.047 | 9.81 | 0.465 | 0.529 | 0.463 | 0 |
| 1713887700 | 0.479 | -0.065 | -11.95 | 0.559 | 0.5659999 | 0.479 | 0 |
| 1713801300 | 0.544 | 0.016 | 3.03 | 0.5669999 | 0.6 | 0.544 | 0 |
| 1713542100 | 0.528 | 0.125 | 31.02 | 0.547 | 0.5669999 | 0.48 | 0 |
| 1713455700 | 0.403 | -0.016 | -3.82 | 0.427 | 0.455 | 0.399 | 0 |
| 1713369300 | 0.419 | 0.0080001 | 1.95 | 0.438 | 0.444 | 0.412 | 0 |
| 1713282900 | 0.4109999 | 0.0059999 | 1.48 | 0.465 | 0.474 | 0.4079999 | 0 |
| 1713196500 | 0.405 | 0.001 | 0.25 | 0.421 | 0.427 | 0.392 | 0 |
| 1712937300 | 0.404 | -0.012 | -2.88 | 0.401 | 0.414 | 0.385 | 0 |
| 1712850900 | 0.416 | -0.006 | -1.42 | 0.436 | 0.446 | 0.405 | 0 |
| 1712764500 | 0.422 | 0.01 | 2.43 | 0.432 | 0.469 | 0.415 | 0 |
| 1712678100 | 0.412 | 0.028 | 7.29 | 0.4109999 | 0.421 | 0.398 | 0 |
| 1712591700 | 0.384 | -0.005 | -1.29 | 0.399 | 0.404 | 0.382 | 0 |
| 1712332500 | 0.389 | 0.007 | 1.83 | 0.445 | 0.447 | 0.384 | 0 |
| 1712246100 | 0.382 | -0.013 | -3.29 | 0.405 | 0.412 | 0.379 | 0 |
| 1712159700 | 0.395 | -0.038 | -8.78 | 0.449 | 0.453 | 0.393 | 0 |
| 1712073300 | 0.433 | -0.023 | -5.04 | 0.449 | 0.458 | 0.433 | 0 |
| 1711644900 | 0.456 | 0.031 | 7.29 | 0.456 | 0.472 | 0.445 | 0 |
| 1711558500 | 0.425 | 0.025 | 6.25 | 0.417 | 0.431 | 0.406 | 0 |
| 1711472100 | 0.4 | -0.003 | -0.74 | 0.42 | 0.433 | 0.394 | 0 |
| 1711385700 | 0.403 | -0.004 | -0.98 | 0.43 | 0.43 | 0.399 | 0 |
| 1711126500 | 0.4069999 | 0 | 0.00 | 0.435 | 0.439 | 0.403 | 0 |
| 1711040100 | 0.4069999 | -0.017 | -4.01 | 0.416 | 0.422 | 0.402 | 0 |
| 1710953700 | 0.424 | -0.015 | -3.42 | 0.449 | 0.452 | 0.422 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
