We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0335 | -0.0005 | -1.47 | 0.0415 | 0.0415 | 0.032 | 0 |
| 1715702100 | 0.034 | 0.002 | 6.25 | 0.0325 | 0.0365 | 0.0325 | 0 |
| 1715615700 | 0.032 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.03 | 0 |
| 1715356500 | 0.032 | 0 | 0.00 | 0.038 | 0.0385 | 0.032 | 0 |
| 1715270100 | 0.032 | 0.002 | 6.67 | 0.034 | 0.0345 | 0.029 | 0 |
| 1715183700 | 0.03 | -0.0035 | -10.45 | 0.0385 | 0.039 | 0.029 | 0 |
| 1715097300 | 0.0335 | -0.0005 | -1.47 | 0.0385 | 0.0385 | 0.032 | 0 |
| 1715010900 | 0.034 | 0.005 | 17.24 | 0.036 | 0.0365 | 0.0315 | 0 |
| 1714751700 | 0.029 | -0.002 | -6.45 | 0.0354999 | 0.036 | 0.027 | 0 |
| 1714665300 | 0.031 | -0.001 | -3.13 | 0.0335 | 0.0335 | 0.029 | 0 |
| 1714492500 | 0.032 | -0.0035 | -9.86 | 0.0415 | 0.0415 | 0.0315 | 0 |
| 1714406100 | 0.0354999 | -0.0015 | -4.05 | 0.046 | 0.046 | 0.033 | 0 |
| 1714146900 | 0.037 | -0.0355 | -48.97 | 0.0775 | 0.0785 | 0.037 | 0 |
| 1714060500 | 0.0725 | -0.0055 | -7.05 | 0.0815 | 0.082 | 0.0655 | 0 |
| 1713974100 | 0.078 | -0.0025 | -3.11 | 0.0915 | 0.0915 | 0.076 | 0 |
| 1713887700 | 0.0805 | -0.003 | -3.59 | 0.0915 | 0.092 | 0.0755 | 0 |
| 1713801300 | 0.0835 | -0.0025 | -2.91 | 0.0995 | 0.1 | 0.0795 | 0 |
| 1713542100 | 0.0859999 | -0.0045 | -4.97 | 0.085 | 0.089 | 0.078 | 0 |
| 1713455700 | 0.0905 | -0.0045 | -4.74 | 0.1019999 | 0.103 | 0.0755 | 0 |
| 1713369300 | 0.095 | 0.003 | 3.26 | 0.095 | 0.1 | 0.092 | 0 |
| 1713282900 | 0.092 | -0.0095 | -9.36 | 0.0995 | 0.0995 | 0.0835 | 0 |
| 1713196500 | 0.1015 | -0.012 | -10.57 | 0.115 | 0.116 | 0.099 | 0 |
| 1712937300 | 0.1135 | 0.001 | 0.89 | 0.1225 | 0.123 | 0.112 | 0 |
| 1712850900 | 0.1125 | -0.008 | -6.64 | 0.1295 | 0.131 | 0.112 | 0 |
| 1712764500 | 0.1205 | 0.0085 | 7.59 | 0.119 | 0.1235 | 0.112 | 0 |
| 1712678100 | 0.112 | -0.009 | -7.44 | 0.125 | 0.1265 | 0.112 | 0 |
| 1712591700 | 0.121 | 0.0035 | 2.98 | 0.125 | 0.129 | 0.1135 | 0 |
| 1712332500 | 0.1175 | -0.01 | -7.84 | 0.123 | 0.1245 | 0.116 | 0 |
| 1712246100 | 0.1275 | 0.0025 | 2.00 | 0.1325 | 0.1335 | 0.122 | 0 |
| 1712159700 | 0.125 | 0.012 | 10.62 | 0.1185 | 0.1265 | 0.114 | 0 |
| 1712073300 | 0.113 | -0.002 | -1.74 | 0.1175 | 0.1255 | 0.112 | 0 |
| 1711644900 | 0.115 | -0.005 | -4.17 | 0.124 | 0.124 | 0.109 | 0 |
| 1711558500 | 0.12 | 0.0005 | 0.42 | 0.1215 | 0.1225 | 0.113 | 0 |
| 1711472100 | 0.1195 | 0.003 | 2.58 | 0.1235 | 0.125 | 0.1165 | 0 |
| 1711385700 | 0.1165 | -0.0025 | -2.10 | 0.123 | 0.1235 | 0.112 | 0 |
| 1711126500 | 0.119 | -0.003 | -2.46 | 0.128 | 0.1345 | 0.118 | 0 |
| 1711040100 | 0.122 | 0.0065 | 5.63 | 0.1265 | 0.1265 | 0.1155 | 0 |
| 1710953700 | 0.1155 | -0.002 | -1.70 | 0.123 | 0.1235 | 0.1145 | 0 |
| 1710867300 | 0.1175 | 0.0115 | 10.85 | 0.114 | 0.118 | 0.107 | 0 |
| 1710780900 | 0.106 | 0 | 0.00 | 0.121 | 0.121 | 0.1024999 | 0 |
| 1710521700 | 0.106 | -0.01 | -8.62 | 0.1195 | 0.1205 | 0.106 | 0 |
| 1710435300 | 0.116 | 0.006 | 5.45 | 0.1195 | 0.1235 | 0.112 | 0 |
| 1710348900 | 0.11 | 0.005 | 4.76 | 0.1095 | 0.1155 | 0.105 | 0 |
| 1710262500 | 0.105 | 0.009 | 9.38 | 0.108 | 0.108 | 0.1005 | 0 |
| 1710176100 | 0.096 | -0.001 | -1.03 | 0.1019999 | 0.1019999 | 0.091 | 0 |
| 1709916900 | 0.097 | -0.0015 | -1.52 | 0.1024999 | 0.1024999 | 0.095 | 0 |
| 1709830500 | 0.0985 | 0.0045 | 4.79 | 0.0975 | 0.101 | 0.0895 | 0 |
| 1709744100 | 0.094 | 0.0080001 | 9.30 | 0.095 | 0.097 | 0.09 | 0 |
| 1709657700 | 0.0859999 | 0.0169999 | 24.64 | 0.074 | 0.0885 | 0.072 | 0 |
| 1709571300 | 0.069 | -0.003 | -4.17 | 0.076 | 0.076 | 0.0685 | 0 |
| 1709312100 | 0.072 | -0.001 | -1.37 | 0.0755 | 0.0755 | 0.066 | 0 |
| 1709225700 | 0.073 | -0.003 | -3.95 | 0.0815 | 0.0815 | 0.0704999 | 0 |
| 1709139300 | 0.076 | -0.0035 | -4.40 | 0.0835 | 0.0835 | 0.074 | 0 |
| 1709052900 | 0.0795 | 0.0025 | 3.25 | 0.078 | 0.0825 | 0.076 | 0 |
| 1708966500 | 0.077 | 0.005 | 6.94 | 0.0704999 | 0.0795 | 0.0704999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
