We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0018 | -0.0003 | -14.29 | 0.002 | 0.0025 | 0.0015 | 0 |
| 1715702100 | 0.0021 | 0.0001 | 5.00 | 0.0023999 | 0.0028999 | 0.0019 | 0 |
| 1715615700 | 0.002 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0016 | 0 |
| 1715356500 | 0.002 | -0.0004 | -16.67 | 0.0027 | 0.0027 | 0.002 | 0 |
| 1715270100 | 0.0023999 | 0.0007999 | 49.99 | 0.007 | 0.007 | 0.0016 | 0 |
| 1715183700 | 0.0016 | -0.0007 | -30.43 | 0.0022 | 0.0023 | 0.0015 | 0 |
| 1715097300 | 0.0023 | -0.0002 | -8.00 | 0.0085 | 0.0085 | 0.0022 | 0 |
| 1715010900 | 0.0025 | 0.0006 | 31.58 | 0.0035 | 0.0035 | 0.0023 | 0 |
| 1714751700 | 0.0019 | -0.0005 | -20.83 | 0.0075 | 0.0075 | 0.0015 | 0 |
| 1714665300 | 0.0023999 | -0.0006 | -20.00 | 0.003 | 0.003 | 0.0023 | 0 |
| 1714492500 | 0.003 | -0.0005 | -14.29 | 0.009 | 0.0095 | 0.0025 | 100000 |
| 1714406100 | 0.0035 | -0.0005 | -12.50 | 0.007 | 0.007 | 0.003 | 0 |
| 1714146900 | 0.004 | -0.0155 | -79.49 | 0.0195 | 0.0235 | 0.004 | 100000 |
| 1714060500 | 0.0195 | -0.0025 | -11.36 | 0.0275 | 0.028 | 0.016 | 0 |
| 1713974100 | 0.022 | -0.003 | -12.00 | 0.034 | 0.034 | 0.0214999 | 0 |
| 1713887700 | 0.025 | -0.0025 | -9.09 | 0.034 | 0.0345 | 0.0214999 | 0 |
| 1713801300 | 0.0275 | -0.0025 | -8.33 | 0.0405 | 0.041 | 0.0245 | 0 |
| 1713542100 | 0.03 | -0.0055 | -15.49 | 0.033 | 0.0354999 | 0.024 | 0 |
| 1713455700 | 0.0354999 | -0.0035 | -8.97 | 0.046 | 0.0465 | 0.0245 | 0 |
| 1713369300 | 0.039 | 0.002 | 5.41 | 0.041 | 0.0434999 | 0.0375 | 0 |
| 1713282900 | 0.037 | -0.0085 | -18.68 | 0.0455 | 0.0455 | 0.033 | 0 |
| 1713196500 | 0.0455 | -0.0115 | -20.18 | 0.0575 | 0.059 | 0.0434999 | 0 |
| 1712937300 | 0.057 | 0.0015 | 2.70 | 0.065 | 0.0665 | 0.0555 | 0 |
| 1712850900 | 0.0555 | -0.008 | -12.60 | 0.073 | 0.0735 | 0.055 | 0 |
| 1712764500 | 0.0635 | 0.007 | 12.39 | 0.0635 | 0.0675 | 0.0565 | 0 |
| 1712678100 | 0.0565 | -0.0105 | -15.67 | 0.07 | 0.0714999 | 0.0565 | 0 |
| 1712591700 | 0.067 | 0.004 | 6.35 | 0.07 | 0.0725 | 0.0585 | 0 |
| 1712332500 | 0.063 | -0.008 | -11.27 | 0.068 | 0.0685 | 0.061 | 0 |
| 1712246100 | 0.0709999 | 0.0019999 | 2.90 | 0.0765 | 0.0775 | 0.0655 | 0 |
| 1712159700 | 0.069 | 0.0105 | 17.95 | 0.0645 | 0.0704999 | 0.0595 | 0 |
| 1712073300 | 0.0585 | -0.002 | -3.31 | 0.0625 | 0.0695 | 0.058 | 0 |
| 1711644900 | 0.0605 | -0.004 | -6.20 | 0.069 | 0.069 | 0.0545 | 0 |
| 1711558500 | 0.0645 | 0 | 0.00 | 0.067 | 0.0675 | 0.0585 | 0 |
| 1711472100 | 0.0645 | 0.002 | 3.20 | 0.0695 | 0.0714999 | 0.062 | 0 |
| 1711385700 | 0.0625 | 0.0005 | 0.81 | 0.0665 | 0.067 | 0.056 | 0 |
| 1711126500 | 0.062 | 0.0015 | 2.48 | 0.066 | 0.0709999 | 0.061 | 0 |
| 1711040100 | 0.0605 | 0.0055 | 10.00 | 0.0635 | 0.064 | 0.0545 | 0 |
| 1710953700 | 0.055 | -0.0025 | -4.35 | 0.063 | 0.063 | 0.055 | 0 |
| 1710867300 | 0.0575 | 0.009 | 18.56 | 0.0555 | 0.058 | 0.0485 | 0 |
| 1710780900 | 0.0485 | -0.0035 | -6.73 | 0.0655 | 0.0655 | 0.0455 | 0 |
| 1710521700 | 0.052 | -0.0045 | -7.96 | 0.0605 | 0.061 | 0.05 | 0 |
| 1710435300 | 0.0565 | 0.004 | 7.62 | 0.0615 | 0.0635 | 0.0535 | 0 |
| 1710348900 | 0.0525 | 0.004 | 8.25 | 0.053 | 0.0575 | 0.0485 | 0 |
| 1710262500 | 0.0485 | 0.007 | 16.87 | 0.052 | 0.052 | 0.045 | 0 |
| 1710176100 | 0.0415 | -0.002 | -4.60 | 0.048 | 0.048 | 0.0385 | 0 |
| 1709916900 | 0.0434999 | -0.0005 | -1.14 | 0.0485 | 0.0485 | 0.0415 | 0 |
| 1709830500 | 0.044 | 0.003 | 7.32 | 0.045 | 0.0465 | 0.037 | 0 |
| 1709744100 | 0.041 | 0.0055001 | 15.49 | 0.0434999 | 0.0434999 | 0.0375 | 0 |
| 1709657700 | 0.0354999 | 0.0109999 | 44.90 | 0.0295 | 0.037 | 0.026 | 0 |
| 1709571300 | 0.0245 | -0.0015 | -5.77 | 0.0305 | 0.0305 | 0.0235 | 0 |
| 1709312100 | 0.026 | -0.0015 | -5.45 | 0.0245 | 0.026 | 0.0225 | 0 |
| 1709225700 | 0.0275 | -0.002 | -6.78 | 0.031 | 0.031 | 0.0254999 | 0 |
| 1709139300 | 0.0295 | -0.0025 | -7.81 | 0.0295 | 0.033 | 0.0285 | 0 |
| 1709052900 | 0.032 | 0.0015 | 4.92 | 0.031 | 0.0345 | 0.0295 | 0 |
| 1708966500 | 0.0305 | 0.003 | 10.91 | 0.0265 | 0.032 | 0.0265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
