We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.469 | 0.038 | 8.82 | 0.482 | 0.499 | 0.417 | 0 |
| 1715702100 | 0.431 | 0.016 | 3.86 | 0.437 | 0.45 | 0.368 | 0 |
| 1715615700 | 0.415 | -0.008 | -1.89 | 0.474 | 0.475 | 0.399 | 0 |
| 1715356500 | 0.423 | 0.055 | 14.95 | 0.387 | 0.432 | 0.387 | 0 |
| 1715270100 | 0.368 | 0.0850001 | 30.04 | 0.237 | 0.368 | 0.237 | 0 |
| 1715183700 | 0.2829999 | 0.0129999 | 4.81 | 0.2859999 | 0.29 | 0.246 | 0 |
| 1715097300 | 0.27 | 0.0325 | 13.68 | 0.267 | 0.27 | 0.238 | 0 |
| 1715010900 | 0.2375 | 0.017 | 7.71 | 0.2435 | 0.248 | 0.222 | 0 |
| 1714751700 | 0.2205 | 0.0115 | 5.50 | 0.241 | 0.246 | 0.196 | 0 |
| 1714665300 | 0.209 | -0.003 | -1.42 | 0.2275 | 0.2385 | 0.1925 | 0 |
| 1714492500 | 0.212 | -0.0095 | -4.29 | 0.2405 | 0.243 | 0.201 | 0 |
| 1714406100 | 0.2215 | -0.004 | -1.77 | 0.2515 | 0.269 | 0.214 | 0 |
| 1714146900 | 0.2255 | 0.065 | 40.50 | 0.1935 | 0.231 | 0.1645 | 0 |
| 1714060500 | 0.1605 | -0.0375 | -18.94 | 0.223 | 0.226 | 0.1445 | 0 |
| 1713974100 | 0.198 | 0.0185 | 10.31 | 0.185 | 0.2065 | 0.1775 | 0 |
| 1713887700 | 0.1795 | 0.013 | 7.81 | 0.1785 | 0.1835 | 0.166 | 0 |
| 1713801300 | 0.1665 | -0.018 | -9.76 | 0.189 | 0.189 | 0.1635 | 0 |
| 1713542100 | 0.1845 | 0.0165 | 9.82 | 0.175 | 0.192 | 0.153 | 0 |
| 1713455700 | 0.168 | 0.038 | 29.23 | 0.16 | 0.17 | 0.125 | 0 |
| 1713369300 | 0.13 | -0.0245 | -15.86 | 0.1605 | 0.1719999 | 0.1275 | 0 |
| 1713282900 | 0.1545 | -0.0365 | -19.11 | 0.159 | 0.1705 | 0.149 | 0 |
| 1713196500 | 0.191 | 0.072 | 60.50 | 0.158 | 0.256 | 0.1435 | 0 |
| 1712937300 | 0.119 | 0.0045 | 3.93 | 0.1455 | 0.1455 | 0.1155 | 0 |
| 1712850900 | 0.1145 | -0.0085 | -6.91 | 0.1385 | 0.14 | 0.107 | 0 |
| 1712764500 | 0.123 | 0.0015 | 1.23 | 0.1445 | 0.1465 | 0.104 | 0 |
| 1712678100 | 0.1215 | -0.0235 | -16.21 | 0.157 | 0.157 | 0.1185 | 0 |
| 1712591700 | 0.145 | 0.024 | 19.83 | 0.139 | 0.1475 | 0.121 | 0 |
| 1712332500 | 0.121 | -0.0005 | -0.41 | 0.1295 | 0.131 | 0.106 | 0 |
| 1712246100 | 0.1215 | 0.0035 | 2.97 | 0.134 | 0.1345 | 0.1135 | 0 |
| 1712159700 | 0.118 | 0.001 | 0.85 | 0.1315 | 0.1345 | 0.103 | 0 |
| 1712073300 | 0.117 | -0.0135 | -10.34 | 0.1495 | 0.1505 | 0.109 | 0 |
| 1711644900 | 0.1305 | -0.01 | -7.12 | 0.1755 | 0.1845 | 0.1215 | 0 |
| 1711558500 | 0.1405 | -0.0415 | -22.80 | 0.199 | 0.2005 | 0.1375 | 0 |
| 1711472100 | 0.182 | 0.0005 | 0.28 | 0.2075 | 0.2075 | 0.169 | 0 |
| 1711385700 | 0.1815 | 0.014 | 8.36 | 0.196 | 0.207 | 0.1635 | 0 |
| 1711126500 | 0.1675 | 0.009 | 5.68 | 0.1755 | 0.176 | 0.1445 | 0 |
| 1711040100 | 0.1585 | -0.021 | -11.70 | 0.219 | 0.2365 | 0.147 | 0 |
| 1710953700 | 0.1795 | 0.027 | 17.70 | 0.1955 | 0.198 | 0.144 | 0 |
| 1710867300 | 0.1525 | 0.02 | 15.09 | 0.1435 | 0.1555 | 0.128 | 0 |
| 1710780900 | 0.1325 | 0.0025 | 1.92 | 0.1419999 | 0.1455 | 0.127 | 0 |
| 1710521700 | 0.13 | -0.008 | -5.80 | 0.1595 | 0.161 | 0.1195 | 0 |
| 1710435300 | 0.138 | 0.0175 | 14.52 | 0.1414999 | 0.146 | 0.122 | 0 |
| 1710348900 | 0.1205 | 0.0125 | 11.57 | 0.13 | 0.13 | 0.103 | 0 |
| 1710262500 | 0.108 | 0.0165 | 18.03 | 0.109 | 0.1095 | 0.092 | 0 |
| 1710176100 | 0.0915 | -0.0195 | -17.57 | 0.122 | 0.139 | 0.0875 | 0 |
| 1709916900 | 0.111 | -0.007 | -5.93 | 0.138 | 0.1414999 | 0.1085 | 0 |
| 1709830500 | 0.118 | 0.004 | 3.51 | 0.1335 | 0.134 | 0.1065 | 0 |
| 1709744100 | 0.114 | 0.0120001 | 11.76 | 0.1255 | 0.126 | 0.1019999 | 0 |
| 1709657700 | 0.1019999 | 0.0004999 | 0.49 | 0.117 | 0.117 | 0.094 | 0 |
| 1709571300 | 0.1015 | 0.0025 | 2.53 | 0.1265 | 0.13 | 0.1005 | 0 |
| 1709312100 | 0.099 | -0.011 | -10.00 | 0.1325 | 0.1465 | 0.0835 | 0 |
| 1709225700 | 0.11 | 0.0365 | 49.66 | 0.0765 | 0.121 | 0.0704999 | 0 |
| 1709139300 | 0.0735 | 0.001 | 1.38 | 0.0875 | 0.0875 | 0.063 | 0 |
| 1709052900 | 0.0725 | 0.0015001 | 2.11 | 0.0775 | 0.0775 | 0.059 | 0 |
| 1708966500 | 0.0709999 | -0.017 | -19.32 | 0.111 | 0.111 | 0.0709999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
