We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.452 | 0.003 | 0.67 | 0.475 | 0.494 | 0.394 | 0 |
| 1715615700 | 0.449 | -0.018 | -3.85 | 0.53 | 0.602 | 0.434 | 0 |
| 1715356500 | 0.467 | 0.081 | 20.98 | 0.4109999 | 0.477 | 0.4109999 | 0 |
| 1715270100 | 0.386 | 0.1105 | 40.11 | 0.2039999 | 0.386 | 0.2039999 | 0 |
| 1715183700 | 0.2755 | 0.023 | 9.11 | 0.2655 | 0.279 | 0.2285 | 0 |
| 1715097300 | 0.2525 | 0.0445 | 21.39 | 0.2325 | 0.2525 | 0.208 | 25500 |
| 1715010900 | 0.208 | 0.0225 | 12.13 | 0.209 | 0.219 | 0.187 | 500 |
| 1714751700 | 0.1855 | 0.0145 | 8.48 | 0.2049999 | 0.22 | 0.1535 | 0 |
| 1714665300 | 0.171 | -0.0045 | -2.56 | 0.186 | 0.2049999 | 0.1515 | 0 |
| 1714492500 | 0.1755 | -0.0105 | -5.65 | 0.2049999 | 0.208 | 0.162 | 10000 |
| 1714406100 | 0.186 | -0.007 | -3.63 | 0.22 | 0.2245 | 0.1765 | 10000 |
| 1714146900 | 0.193 | 0.0745 | 62.87 | 0.153 | 0.201 | 0.126 | 40000 |
| 1714060500 | 0.1185 | -0.0435 | -26.85 | 0.1875 | 0.1905 | 0.103 | 0 |
| 1713974100 | 0.162 | 0.0190001 | 13.29 | 0.149 | 0.1734999 | 0.139 | 0 |
| 1713887700 | 0.1429999 | 0.0144999 | 11.28 | 0.1409999 | 0.1455 | 0.1275 | 0 |
| 1713801300 | 0.1285 | -0.0225 | -14.90 | 0.1615 | 0.1615 | 0.124 | 0 |
| 1713542100 | 0.151 | 0.0165 | 12.27 | 0.1385 | 0.159 | 0.1155 | 141000 |
| 1713455700 | 0.1345 | 0.0425 | 46.20 | 0.121 | 0.1365 | 0.0859999 | 9000 |
| 1713369300 | 0.092 | -0.026 | -22.03 | 0.1215 | 0.1355 | 0.089 | 20000 |
| 1713282900 | 0.118 | -0.039 | -24.84 | 0.1205 | 0.135 | 0.111 | 35000 |
| 1713196500 | 0.157 | 0.077 | 96.25 | 0.1429999 | 0.2335 | 0.1024999 | 5500 |
| 1712937300 | 0.08 | 0.006 | 8.11 | 0.1035 | 0.1035 | 0.0765 | 0 |
| 1712850900 | 0.074 | -0.007 | -8.64 | 0.098 | 0.0995 | 0.068 | 3000 |
| 1712764500 | 0.081 | -0.002 | -2.41 | 0.105 | 0.107 | 0.065 | 2000 |
| 1712678100 | 0.083 | -0.0245 | -22.79 | 0.118 | 0.1185 | 0.08 | 0 |
| 1712591700 | 0.1075 | 0.025 | 30.30 | 0.1 | 0.111 | 0.0825 | 0 |
| 1712332500 | 0.0825 | -0.0015 | -1.79 | 0.092 | 0.0935 | 0.0685 | 0 |
| 1712246100 | 0.084 | 0.0025 | 3.07 | 0.0965 | 0.0975 | 0.0755 | 0 |
| 1712159700 | 0.0815 | 0.0005 | 0.62 | 0.0945 | 0.098 | 0.068 | 0 |
| 1712073300 | 0.081 | -0.014 | -14.74 | 0.113 | 0.1145 | 0.0735 | 700 |
| 1711644900 | 0.095 | -0.012 | -11.21 | 0.1429999 | 0.1535 | 0.0869999 | 20800 |
| 1711558500 | 0.107 | -0.043 | -28.67 | 0.1665 | 0.168 | 0.1035 | 700 |
| 1711472100 | 0.15 | -0.0015 | -0.99 | 0.1675 | 0.1675 | 0.136 | 0 |
| 1711385700 | 0.1515 | 0.014 | 10.18 | 0.1655 | 0.1785 | 0.1345 | 0 |
| 1711126500 | 0.1375 | 0.0075 | 5.77 | 0.1465 | 0.147 | 0.114 | 20000 |
| 1711040100 | 0.13 | -0.0215 | -14.19 | 0.1865 | 0.1965 | 0.116 | 20000 |
| 1710953700 | 0.1515 | 0.03 | 24.69 | 0.1665 | 0.1705 | 0.1145 | 700 |
| 1710867300 | 0.1215 | 0.021 | 20.90 | 0.107 | 0.1245 | 0.0945 | 0 |
| 1710780900 | 0.1005 | 0.005 | 5.24 | 0.107 | 0.113 | 0.094 | 0 |
| 1710521700 | 0.0955 | -0.012 | -11.16 | 0.129 | 0.1305 | 0.0885 | 0 |
| 1710435300 | 0.1075 | 0.018 | 20.11 | 0.11 | 0.115 | 0.092 | 20000 |
| 1710348900 | 0.0895 | 0.011 | 14.01 | 0.1 | 0.1 | 0.072 | 1000 |
| 1710262500 | 0.0785 | 0.015 | 23.62 | 0.0805 | 0.081 | 0.063 | 1000 |
| 1710176100 | 0.0635 | -0.0175 | -21.60 | 0.092 | 0.109 | 0.059 | 0 |
| 1709916900 | 0.081 | -0.0085 | -9.50 | 0.1095 | 0.113 | 0.0805 | 0 |
| 1709830500 | 0.0895 | 0.004 | 4.68 | 0.1045 | 0.105 | 0.078 | 0 |
| 1709744100 | 0.0855 | 0.0105 | 14.00 | 0.0975 | 0.098 | 0.074 | 0 |
| 1709657700 | 0.075 | 0.002 | 2.74 | 0.0885 | 0.0885 | 0.067 | 0 |
| 1709571300 | 0.073 | 0.0020001 | 2.82 | 0.0975 | 0.1015 | 0.0725 | 2000 |
| 1709312100 | 0.0709999 | -0.006 | -7.79 | 0.0985 | 0.112 | 0.0575 | 20000 |
| 1709225700 | 0.077 | 0.028 | 57.14 | 0.0509999 | 0.0864999 | 0.0465 | 0 |
| 1709139300 | 0.049 | 0 | 0.00 | 0.064 | 0.064 | 0.041 | 0 |
| 1709052900 | 0.049 | 0.0015 | 3.16 | 0.053 | 0.053 | 0.038 | 0 |
| 1708966500 | 0.0475 | -0.016 | -25.20 | 0.0855 | 0.0855 | 0.0475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
