We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.1055 | -0.0025 | -2.31 | 0.1105 | 0.1105 | 0.103 | 0 |
| 1715615700 | 0.108 | -0.0045 | -4.00 | 0.115 | 0.1155 | 0.106 | 0 |
| 1715356500 | 0.1125 | -0.0105 | -8.54 | 0.1265 | 0.1265 | 0.1105 | 0 |
| 1715270100 | 0.123 | -0.0295 | -19.34 | 0.1275 | 0.1295 | 0.1215 | 0 |
| 1715183700 | 0.1525 | 0 | 0.00 | 0.1565 | 0.1565 | 0.145 | 0 |
| 1715097300 | 0.1525 | -0.0045 | -2.87 | 0.1575 | 0.158 | 0.1525 | 0 |
| 1715010900 | 0.157 | -0.004 | -2.48 | 0.162 | 0.162 | 0.157 | 0 |
| 1714751700 | 0.161 | -0.003 | -1.83 | 0.1645 | 0.1645 | 0.1535 | 0 |
| 1714665300 | 0.164 | -0.0045 | -2.67 | 0.1734999 | 0.1739999 | 0.1605 | 0 |
| 1714492500 | 0.1685 | 0.005 | 3.06 | 0.165 | 0.171 | 0.162 | 0 |
| 1714406100 | 0.1635 | -0.0065 | -3.82 | 0.171 | 0.1715 | 0.163 | 0 |
| 1714146900 | 0.17 | -0.006 | -3.41 | 0.176 | 0.176 | 0.1655 | 0 |
| 1714060500 | 0.176 | 0.0105 | 6.34 | 0.168 | 0.1775 | 0.167 | 0 |
| 1713974100 | 0.1655 | 0.004 | 2.48 | 0.162 | 0.169 | 0.159 | 0 |
| 1713887700 | 0.1615 | -0.0105 | -6.10 | 0.1724999 | 0.1729999 | 0.156 | 0 |
| 1713801300 | 0.1719999 | -0.008 | -4.44 | 0.178 | 0.178 | 0.17 | 0 |
| 1713542100 | 0.18 | 0.0055 | 3.15 | 0.18 | 0.183 | 0.177 | 0 |
| 1713455700 | 0.1745 | -0.0025 | -1.41 | 0.178 | 0.184 | 0.1745 | 0 |
| 1713369300 | 0.177 | 0.0005 | 0.28 | 0.1795 | 0.1805 | 0.1745 | 0 |
| 1713282900 | 0.1765 | 0.006 | 3.52 | 0.177 | 0.1815 | 0.1739999 | 0 |
| 1713196500 | 0.1705 | -0.0005 | -0.29 | 0.1729999 | 0.175 | 0.164 | 0 |
| 1712937300 | 0.171 | 0.002 | 1.18 | 0.1685 | 0.1724999 | 0.167 | 0 |
| 1712850900 | 0.169 | 0.002 | 1.20 | 0.168 | 0.1719999 | 0.166 | 0 |
| 1712764500 | 0.167 | 0.001 | 0.60 | 0.165 | 0.171 | 0.1625 | 0 |
| 1712678100 | 0.166 | 0.0055 | 3.43 | 0.165 | 0.167 | 0.1625 | 0 |
| 1712591700 | 0.1605 | -0.0025 | -1.53 | 0.1665 | 0.1675 | 0.1575 | 0 |
| 1712332500 | 0.163 | 0.007 | 4.49 | 0.1625 | 0.168 | 0.161 | 0 |
| 1712246100 | 0.156 | 0.003 | 1.96 | 0.1555 | 0.1585 | 0.154 | 0 |
| 1712159700 | 0.153 | -0.001 | -0.65 | 0.1565 | 0.1565 | 0.1505 | 0 |
| 1712073300 | 0.154 | 0.007 | 4.76 | 0.1475 | 0.154 | 0.1405 | 0 |
| 1711644900 | 0.147 | 0.0035 | 2.44 | 0.1455 | 0.149 | 0.1429999 | 0 |
| 1711558500 | 0.1435 | 0.0055 | 3.99 | 0.133 | 0.1445 | 0.131 | 0 |
| 1711472100 | 0.138 | 0.0025 | 1.85 | 0.1375 | 0.1405 | 0.134 | 0 |
| 1711385700 | 0.1355 | -0.0085 | -5.90 | 0.1445 | 0.1455 | 0.135 | 0 |
| 1711126500 | 0.144 | -0.0065 | -4.32 | 0.1555 | 0.156 | 0.1409999 | 0 |
| 1711040100 | 0.1505 | 0.015 | 11.07 | 0.1424999 | 0.152 | 0.1409999 | 0 |
| 1710953700 | 0.1355 | 0 | 0.00 | 0.135 | 0.1375 | 0.1335 | 0 |
| 1710867300 | 0.1355 | 0.0055 | 4.23 | 0.133 | 0.137 | 0.1315 | 0 |
| 1710780900 | 0.13 | 0.01 | 8.33 | 0.1205 | 0.132 | 0.1205 | 0 |
| 1710521700 | 0.12 | 0.0015 | 1.27 | 0.12 | 0.12 | 0.1165 | 0 |
| 1710435300 | 0.1185 | 0.0035 | 3.04 | 0.1175 | 0.1185 | 0.1115 | 0 |
| 1710348900 | 0.115 | 0.003 | 2.68 | 0.113 | 0.1155 | 0.112 | 0 |
| 1710262500 | 0.112 | -0.0035 | -3.03 | 0.1175 | 0.1185 | 0.112 | 0 |
| 1710176100 | 0.1155 | 0.0095 | 8.96 | 0.11 | 0.121 | 0.1055 | 0 |
| 1709916900 | 0.106 | -0.0095 | -8.23 | 0.1195 | 0.1195 | 0.1045 | 0 |
| 1709830500 | 0.1155 | 0.0085 | 7.94 | 0.091 | 0.1155 | 0.091 | 0 |
| 1709744100 | 0.107 | -0.004 | -3.60 | 0.1135 | 0.1135 | 0.106 | 0 |
| 1709657700 | 0.111 | 0.003 | 2.78 | 0.1115 | 0.112 | 0.1085 | 0 |
| 1709571300 | 0.108 | 0.01 | 10.20 | 0.1 | 0.108 | 0.098 | 0 |
| 1709312100 | 0.098 | -0.004 | -3.92 | 0.1045 | 0.1045 | 0.0965 | 0 |
| 1709225700 | 0.1019999 | 0.0054999 | 5.70 | 0.1 | 0.103 | 0.096 | 0 |
| 1709139300 | 0.0965 | 0.009 | 10.29 | 0.0905 | 0.097 | 0.0905 | 0 |
| 1709052900 | 0.0875 | -0.0025 | -2.78 | 0.092 | 0.092 | 0.0875 | 0 |
| 1708966500 | 0.09 | 0.0005 | 0.56 | 0.092 | 0.092 | 0.0885 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
