We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.436 | -0.017 | -3.75 | 0.473 | 0.477 | 0.431 | 0 |
| 1715702100 | 0.453 | -0.035 | -7.17 | 0.511 | 0.511 | 0.453 | 0 |
| 1715615700 | 0.488 | 0.029 | 6.32 | 0.472 | 0.489 | 0.452 | 0 |
| 1715356500 | 0.459 | -0.007 | -1.50 | 0.488 | 0.488 | 0.449 | 0 |
| 1715270100 | 0.466 | -0.018 | -3.72 | 0.501 | 0.503 | 0.463 | 0 |
| 1715183700 | 0.484 | 0.043 | 9.75 | 0.472 | 0.486 | 0.443 | 0 |
| 1715097300 | 0.441 | -0.001 | -0.23 | 0.464 | 0.464 | 0.431 | 0 |
| 1715010900 | 0.442 | 0.003 | 0.68 | 0.463 | 0.463 | 0.424 | 0 |
| 1714751700 | 0.439 | -0.024 | -5.18 | 0.471 | 0.471 | 0.413 | 0 |
| 1714665300 | 0.463 | -0.01 | -2.11 | 0.483 | 0.486 | 0.43 | 0 |
| 1714492500 | 0.473 | 0.031 | 7.01 | 0.462 | 0.473 | 0.413 | 0 |
| 1714406100 | 0.442 | 0 | 0.00 | 0.448 | 0.455 | 0.43 | 0 |
| 1714146900 | 0.442 | 0.003 | 0.68 | 0.439 | 0.475 | 0.434 | 0 |
| 1714060500 | 0.439 | 0.024 | 5.78 | 0.428 | 0.478 | 0.413 | 0 |
| 1713974100 | 0.415 | -0.003 | -0.72 | 0.44 | 0.442 | 0.386 | 0 |
| 1713887700 | 0.418 | -0.021 | -4.78 | 0.458 | 0.459 | 0.418 | 0 |
| 1713801300 | 0.439 | -0.003 | -0.68 | 0.455 | 0.455 | 0.42 | 0 |
| 1713542100 | 0.442 | 0.019 | 4.49 | 0.472 | 0.478 | 0.433 | 0 |
| 1713455700 | 0.423 | -0.004 | -0.94 | 0.434 | 0.443 | 0.423 | 0 |
| 1713369300 | 0.427 | -0.047 | -9.92 | 0.502 | 0.505 | 0.4109999 | 0 |
| 1713282900 | 0.474 | 0.012 | 2.60 | 0.511 | 0.516 | 0.462 | 0 |
| 1713196500 | 0.462 | -0.027 | -5.52 | 0.503 | 0.503 | 0.441 | 0 |
| 1712937300 | 0.489 | 0.019 | 4.04 | 0.47 | 0.498 | 0.444 | 0 |
| 1712850900 | 0.47 | 0.007 | 1.51 | 0.484 | 0.486 | 0.459 | 0 |
| 1712764500 | 0.463 | -0.01 | -2.11 | 0.468 | 0.501 | 0.448 | 0 |
| 1712678100 | 0.473 | 0.039 | 8.99 | 0.458 | 0.485 | 0.438 | 0 |
| 1712591700 | 0.434 | -0.013 | -2.91 | 0.461 | 0.464 | 0.426 | 0 |
| 1712332500 | 0.447 | 0.034 | 8.23 | 0.463 | 0.47 | 0.442 | 0 |
| 1712246100 | 0.413 | 0.01 | 2.48 | 0.43 | 0.43 | 0.4069999 | 0 |
| 1712159700 | 0.403 | -0.005 | -1.23 | 0.433 | 0.433 | 0.394 | 0 |
| 1712073300 | 0.4079999 | 0.0439999 | 12.09 | 0.384 | 0.416 | 0.362 | 0 |
| 1711644900 | 0.364 | -0.015 | -3.96 | 0.399 | 0.4 | 0.36 | 0 |
| 1711558500 | 0.379 | -0.008 | -2.07 | 0.441 | 0.441 | 0.372 | 0 |
| 1711472100 | 0.387 | 0.002 | 0.52 | 0.403 | 0.404 | 0.385 | 0 |
| 1711385700 | 0.385 | -0.002 | -0.52 | 0.419 | 0.419 | 0.38 | 0 |
| 1711126500 | 0.387 | 0 | 0.00 | 0.423 | 0.424 | 0.382 | 0 |
| 1711040100 | 0.387 | -0.007 | -1.78 | 0.396 | 0.398 | 0.374 | 0 |
| 1710953700 | 0.394 | 0 | 0.00 | 0.415 | 0.427 | 0.387 | 0 |
| 1710867300 | 0.394 | 0.019 | 5.07 | 0.4 | 0.431 | 0.387 | 0 |
| 1710780900 | 0.375 | -0.001 | -0.27 | 0.416 | 0.416 | 0.37 | 0 |
| 1710521700 | 0.376 | 0.019 | 5.32 | 0.379 | 0.386 | 0.364 | 0 |
| 1710435300 | 0.357 | -0.01 | -2.72 | 0.392 | 0.395 | 0.352 | 0 |
| 1710348900 | 0.367 | -0.008 | -2.13 | 0.397 | 0.4 | 0.361 | 0 |
| 1710262500 | 0.375 | -0.032 | -7.86 | 0.418 | 0.429 | 0.373 | 0 |
| 1710176100 | 0.4069999 | -0.02 | -4.68 | 0.452 | 0.456 | 0.4069999 | 0 |
| 1709916900 | 0.427 | -0.009 | -2.06 | 0.449 | 0.45 | 0.418 | 0 |
| 1709830500 | 0.436 | -0.015 | -3.33 | 0.467 | 0.479 | 0.427 | 0 |
| 1709744100 | 0.451 | -0.027 | -5.65 | 0.498 | 0.499 | 0.442 | 0 |
| 1709657700 | 0.478 | 0.027 | 5.99 | 0.477 | 0.494 | 0.463 | 0 |
| 1709571300 | 0.451 | 0.009 | 2.04 | 0.461 | 0.467 | 0.444 | 0 |
| 1709312100 | 0.442 | -0.018 | -3.91 | 0.472 | 0.472 | 0.441 | 0 |
| 1709225700 | 0.46 | -0.088 | -16.06 | 0.543 | 0.5669999 | 0.437 | 0 |
| 1709139300 | 0.548 | -0.001 | -0.18 | 0.573 | 0.573 | 0.527 | 0 |
| 1709052900 | 0.549 | -0.029 | -5.02 | 0.611 | 0.611 | 0.549 | 0 |
| 1708966500 | 0.578 | 0.033 | 6.06 | 0.5689999 | 0.599 | 0.558 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
