We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.851 | 0.0370001 | 4.55 | 0.838 | 0.861 | 0.78 | 0 |
| 1715702100 | 0.8139999 | 0.0599999 | 7.96 | 0.772 | 0.8139999 | 0.719 | 0 |
| 1715615700 | 0.754 | -0.069 | -8.38 | 0.861 | 0.863 | 0.754 | 0 |
| 1715356500 | 0.823 | -0.029 | -3.40 | 0.873 | 0.881 | 0.8199999 | 0 |
| 1715270100 | 0.852 | 0.0330001 | 4.03 | 0.849 | 0.858 | 0.809 | 0 |
| 1715183700 | 0.8189999 | -0.102 | -11.07 | 0.922 | 0.927 | 0.8149999 | 0 |
| 1715097300 | 0.921 | 0.003 | 0.33 | 0.939 | 0.943 | 0.896 | 0 |
| 1715010900 | 0.918 | -0.003 | -0.33 | 0.939 | 0.957 | 0.909 | 0 |
| 1714751700 | 0.921 | 0.029 | 3.25 | 0.941 | 0.989 | 0.917 | 0 |
| 1714665300 | 0.892 | -0.009 | -1.00 | 0.95 | 0.971 | 0.859 | 0 |
| 1714492500 | 0.901 | -0.051 | -5.36 | 0.978 | 1.0149999 | 0.901 | 0 |
| 1714406100 | 0.952 | -0.006 | -0.63 | 1.0129999 | 1.0149999 | 0.937 | 0 |
| 1714146900 | 0.958 | -0.028 | -2.84 | 1.059 | 1.059 | 0.91 | 0 |
| 1714060500 | 0.986 | -0.112 | -10.20 | 1.065 | 1.071 | 0.912 | 0 |
| 1713974100 | 1.098 | 0.02 | 1.86 | 1.105 | 1.154 | 1.026 | 0 |
| 1713887700 | 1.078 | 0.05 | 4.66 | 1.062 | 1.078 | 0.994 | 0 |
| 1713801300 | 1.03 | -0.01 | -1.15 | 1.085 | 1.087 | 1.0169999 | 0 |
| 1713542100 | 1.042 | -0.02 | -1.70 | 1.023 | 1.064 | 0.946 | 0 |
| 1713455700 | 1.06 | -0.03 | -2.66 | 1.153 | 1.154 | 1.024 | 0 |
| 1713369300 | 1.089 | 0.11 | 11.69 | 0.983 | 1.118 | 0.978 | 0 |
| 1713282900 | 0.975 | -0.021 | -2.11 | 0.964 | 1.002 | 0.945 | 0 |
| 1713196500 | 0.996 | 0.045 | 4.73 | 0.989 | 1.041 | 0.97 | 0 |
| 1712937300 | 0.951 | -0.025 | -2.56 | 1.042 | 1.047 | 0.934 | 0 |
| 1712850900 | 0.976 | -0.009 | -0.91 | 1.01 | 1.0189999 | 0.942 | 0 |
| 1712764500 | 0.985 | -0.032 | -3.15 | 1.101 | 1.11 | 0.944 | 0 |
| 1712678100 | 1.0169999 | -0.09 | -7.88 | 1.129 | 1.129 | 0.993 | 0 |
| 1712591700 | 1.104 | 0.02 | 1.56 | 1.127 | 1.1299999 | 1.098 | 0 |
| 1712332500 | 1.087 | -0.08 | -6.86 | 1.117 | 1.125 | 1.036 | 0 |
| 1712246100 | 1.167 | -0.04 | -3.23 | 1.217 | 1.222 | 1.1299999 | 0 |
| 1712159700 | 1.206 | 0.01 | 0.92 | 1.214 | 1.236 | 1.181 | 0 |
| 1712073300 | 1.195 | -0.14 | -10.22 | 1.365 | 1.372 | 1.175 | 0 |
| 1711644900 | 1.331 | 0.05 | 3.58 | 1.32 | 1.35 | 1.299 | 0 |
| 1711558500 | 1.285 | 0.02 | 1.26 | 1.207 | 1.317 | 1.207 | 0 |
| 1711472100 | 1.2689999 | -0.01 | -0.86 | 1.318 | 1.321 | 1.232 | 0 |
| 1711385700 | 1.28 | -0 | -0.23 | 1.277 | 1.308 | 1.244 | 0 |
| 1711126500 | 1.283 | -0.01 | -1.00 | 1.281 | 1.295 | 1.247 | 0 |
| 1711040100 | 1.296 | 0.01 | 0.86 | 1.374 | 1.374 | 1.275 | 0 |
| 1710953700 | 1.285 | -0 | -0.31 | 1.208 | 1.305 | 1.192 | 0 |
| 1710867300 | 1.289 | -0.07 | -5.01 | 1.271 | 1.306 | 1.187 | 0 |
| 1710780900 | 1.357 | -0.01 | -0.88 | 1.339 | 1.379 | 1.322 | 0 |
| 1710521700 | 1.369 | -0.06 | -4.47 | 1.467 | 1.473 | 1.339 | 0 |
| 1710435300 | 1.433 | 0.04 | 2.80 | 1.416 | 1.44 | 1.403 | 0 |
| 1710348900 | 1.3939999 | 0.01 | 0.94 | 1.411 | 1.419 | 1.339 | 0 |
| 1710262500 | 1.381 | 0.1 | 7.89 | 1.34 | 1.381 | 1.276 | 0 |
| 1710176100 | 1.28 | 0.07 | 5.44 | 1.23 | 1.28 | 1.171 | 0 |
| 1709916900 | 1.214 | 0.04 | 3.14 | 1.229 | 1.245 | 1.175 | 0 |
| 1709830500 | 1.177 | 0.01 | 0.68 | 1.124 | 1.209 | 1.11 | 0 |
| 1709744100 | 1.169 | 0.04 | 3.36 | 1.16 | 1.192 | 1.116 | 0 |
| 1709657700 | 1.131 | -0.07 | -5.91 | 1.218 | 1.218 | 1.099 | 0 |
| 1709571300 | 1.202 | -0.04 | -2.91 | 1.2689999 | 1.2689999 | 1.17 | 0 |
| 1709312100 | 1.238 | 0.06 | 4.83 | 1.1439999 | 1.241 | 1.1439999 | 0 |
| 1709225700 | 1.181 | 0.2 | 19.90 | 1.059 | 1.235 | 1.0089999 | 0 |
| 1709139300 | 0.985 | -0.023 | -2.28 | 1.002 | 1.031 | 0.952 | 0 |
| 1709052900 | 1.008 | 0.05 | 5.55 | 0.955 | 1.008 | 0.94 | 0 |
| 1708966500 | 0.955 | -0.077 | -7.46 | 1.052 | 1.054 | 0.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
