We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.292 | -0.0075 | -2.50 | 0.2985 | 0.2995 | 0.281 | 0 |
| 1715615700 | 0.2995 | -0.0585 | -16.34 | 0.372 | 0.375 | 0.2859999 | 0 |
| 1715356500 | 0.358 | 0.047 | 15.11 | 0.336 | 0.38 | 0.336 | 0 |
| 1715270100 | 0.311 | 0.002 | 0.65 | 0.318 | 0.318 | 0.277 | 0 |
| 1715183700 | 0.309 | 0.037 | 13.60 | 0.2975 | 0.343 | 0.29 | 0 |
| 1715097300 | 0.272 | -0.062 | -18.56 | 0.33 | 0.337 | 0.272 | 0 |
| 1715010900 | 0.334 | 0.033 | 10.96 | 0.321 | 0.334 | 0.296 | 0 |
| 1714751700 | 0.301 | 0.0125 | 4.33 | 0.2885 | 0.31 | 0.2824999 | 0 |
| 1714665300 | 0.2885 | -0.008 | -2.70 | 0.296 | 0.309 | 0.2745 | 0 |
| 1714492500 | 0.2965 | -0.0225 | -7.05 | 0.323 | 0.335 | 0.2905 | 1100 |
| 1714406100 | 0.319 | 0.015 | 4.93 | 0.303 | 0.319 | 0.295 | 0 |
| 1714146900 | 0.304 | 0.0225001 | 7.99 | 0.2945 | 0.311 | 0.268 | 0 |
| 1714060500 | 0.2814999 | -0.0355 | -11.20 | 0.33 | 0.333 | 0.2525 | 500 |
| 1713974100 | 0.317 | -0.011 | -3.35 | 0.359 | 0.364 | 0.317 | 0 |
| 1713887700 | 0.328 | 0.027 | 8.97 | 0.326 | 0.339 | 0.2995 | 0 |
| 1713801300 | 0.301 | -0.004 | -1.31 | 0.332 | 0.336 | 0.2925 | 0 |
| 1713542100 | 0.305 | -0.023 | -7.01 | 0.343 | 0.343 | 0.305 | 0 |
| 1713455700 | 0.328 | -0.026 | -7.34 | 0.358 | 0.375 | 0.2995 | 600 |
| 1713369300 | 0.354 | -0.01 | -2.75 | 0.375 | 0.381 | 0.342 | 0 |
| 1713282900 | 0.364 | -0.003 | -0.82 | 0.342 | 0.39 | 0.339 | 0 |
| 1713196500 | 0.367 | 0.028 | 8.26 | 0.379 | 0.383 | 0.354 | 0 |
| 1712937300 | 0.339 | 0.031 | 10.06 | 0.324 | 0.353 | 0.317 | 0 |
| 1712850900 | 0.308 | 0 | 0.00 | 0.317 | 0.318 | 0.2925 | 0 |
| 1712764500 | 0.308 | -0.001 | -0.32 | 0.313 | 0.33 | 0.276 | 21345 |
| 1712678100 | 0.309 | -0.129 | -29.45 | 0.44 | 0.468 | 0.302 | 7115 |
| 1712591700 | 0.438 | 0.0290001 | 7.09 | 0.424 | 0.448 | 0.406 | 0 |
| 1712332500 | 0.4089999 | 0.0129999 | 3.28 | 0.399 | 0.4099999 | 0.372 | 0 |
| 1712246100 | 0.396 | -0.015 | -3.65 | 0.43 | 0.433 | 0.396 | 0 |
| 1712159700 | 0.4109999 | 0.0179999 | 4.58 | 0.406 | 0.417 | 0.379 | 0 |
| 1712073300 | 0.393 | -0.021 | -5.07 | 0.422 | 0.428 | 0.378 | 0 |
| 1711644900 | 0.414 | 0.022 | 5.61 | 0.403 | 0.415 | 0.382 | 0 |
| 1711558500 | 0.392 | -0.007 | -1.75 | 0.412 | 0.434 | 0.385 | 0 |
| 1711472100 | 0.399 | 0.007 | 1.79 | 0.423 | 0.429 | 0.388 | 0 |
| 1711385700 | 0.392 | 0.035 | 9.80 | 0.387 | 0.401 | 0.374 | 0 |
| 1711126500 | 0.357 | 0.022 | 6.57 | 0.3449999 | 0.367 | 0.335 | 0 |
| 1711040100 | 0.335 | -0.012 | -3.46 | 0.359 | 0.359 | 0.331 | 0 |
| 1710953700 | 0.3469999 | 0.0089999 | 2.66 | 0.358 | 0.359 | 0.324 | 0 |
| 1710867300 | 0.338 | 0.02 | 6.29 | 0.337 | 0.343 | 0.295 | 0 |
| 1710780900 | 0.318 | 0.0295 | 10.23 | 0.303 | 0.322 | 0.303 | 0 |
| 1710521700 | 0.2885 | -0.004 | -1.37 | 0.308 | 0.312 | 0.276 | 0 |
| 1710435300 | 0.2925 | 0.0375 | 14.71 | 0.274 | 0.321 | 0.2715 | 0 |
| 1710348900 | 0.255 | 0.0375 | 17.24 | 0.2345 | 0.266 | 0.21 | 0 |
| 1710262500 | 0.2175 | -0.008 | -3.55 | 0.2915 | 0.2915 | 0.207 | 0 |
| 1710176100 | 0.2255 | -0.038 | -14.42 | 0.2895 | 0.2905 | 0.2205 | 0 |
| 1709916900 | 0.2635 | -0.0125 | -4.53 | 0.2725 | 0.2765 | 0.2575 | 0 |
| 1709830500 | 0.276 | -0.006 | -2.13 | 0.309 | 0.311 | 0.2695 | 0 |
| 1709744100 | 0.2819999 | 0.0074999 | 2.73 | 0.294 | 0.297 | 0.261 | 0 |
| 1709657700 | 0.2745 | 0.007 | 2.62 | 0.2829999 | 0.2829999 | 0.2615 | 0 |
| 1709571300 | 0.2675 | 0.0435 | 19.42 | 0.2645 | 0.2695 | 0.242 | 0 |
| 1709312100 | 0.224 | 0.004 | 1.82 | 0.2415 | 0.2615 | 0.2185 | 0 |
| 1709225700 | 0.22 | 0.0145001 | 7.06 | 0.201 | 0.2275 | 0.201 | 0 |
| 1709139300 | 0.2054999 | -0.0075 | -3.52 | 0.218 | 0.218 | 0.1995 | 0 |
| 1709052900 | 0.213 | -0.009 | -4.05 | 0.235 | 0.2415 | 0.2 | 0 |
| 1708966500 | 0.222 | 0.065 | 41.40 | 0.169 | 0.2225 | 0.166 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
