We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.2245 | -0.007 | -3.02 | 0.231 | 0.232 | 0.213 | 0 |
| 1715615700 | 0.2315 | -0.059 | -20.31 | 0.305 | 0.309 | 0.218 | 0 |
| 1715356500 | 0.2905 | 0.047 | 19.30 | 0.2685 | 0.311 | 0.2685 | 0 |
| 1715270100 | 0.2435 | 0.002 | 0.83 | 0.2495 | 0.2495 | 0.2095 | 0 |
| 1715183700 | 0.2415 | 0.034 | 16.39 | 0.2315 | 0.275 | 0.2245 | 0 |
| 1715097300 | 0.2075 | -0.061 | -22.72 | 0.2635 | 0.271 | 0.2075 | 0 |
| 1715010900 | 0.2685 | 0.032 | 13.53 | 0.255 | 0.2685 | 0.2315 | 0 |
| 1714751700 | 0.2365 | 0.0135 | 6.05 | 0.2235 | 0.245 | 0.2175 | 0 |
| 1714665300 | 0.223 | -0.01 | -4.29 | 0.2325 | 0.2445 | 0.209 | 0 |
| 1714492500 | 0.233 | -0.0245 | -9.51 | 0.2615 | 0.274 | 0.2285 | 0 |
| 1714406100 | 0.2575 | 0.014 | 5.75 | 0.2425 | 0.2585 | 0.2345 | 0 |
| 1714146900 | 0.2435 | 0.0215 | 9.68 | 0.2345 | 0.2495 | 0.2065 | 0 |
| 1714060500 | 0.222 | -0.0355 | -13.79 | 0.2695 | 0.272 | 0.1945 | 0 |
| 1713974100 | 0.2575 | -0.012 | -4.45 | 0.3 | 0.306 | 0.2575 | 0 |
| 1713887700 | 0.2695 | 0.0275 | 11.36 | 0.2655 | 0.278 | 0.2395 | 0 |
| 1713801300 | 0.242 | -0.0035 | -1.43 | 0.2715 | 0.275 | 0.2325 | 0 |
| 1713542100 | 0.2455 | -0.025 | -9.24 | 0.2854999 | 0.2854999 | 0.2455 | 0 |
| 1713455700 | 0.2705 | -0.0275 | -9.23 | 0.3 | 0.315 | 0.2435 | 0 |
| 1713369300 | 0.298 | -0.01 | -3.25 | 0.318 | 0.325 | 0.2849999 | 0 |
| 1713282900 | 0.308 | -0.003 | -0.96 | 0.2859999 | 0.334 | 0.2834999 | 0 |
| 1713196500 | 0.311 | 0.0285001 | 10.09 | 0.322 | 0.326 | 0.2965 | 0 |
| 1712937300 | 0.2824999 | 0.0304999 | 12.10 | 0.267 | 0.296 | 0.2605 | 0 |
| 1712850900 | 0.252 | -0.0005 | -0.20 | 0.261 | 0.262 | 0.239 | 0 |
| 1712764500 | 0.2525 | -0.0045 | -1.75 | 0.2605 | 0.274 | 0.221 | 0 |
| 1712678100 | 0.257 | -0.121 | -32.01 | 0.387 | 0.4079999 | 0.2495 | 0 |
| 1712591700 | 0.378 | 0.026 | 7.39 | 0.365 | 0.389 | 0.3479999 | 0 |
| 1712332500 | 0.352 | 0.014 | 4.14 | 0.343 | 0.353 | 0.314 | 0 |
| 1712246100 | 0.338 | -0.015 | -4.25 | 0.372 | 0.375 | 0.338 | 0 |
| 1712159700 | 0.353 | 0.018 | 5.37 | 0.3479999 | 0.358 | 0.321 | 0 |
| 1712073300 | 0.335 | -0.022 | -6.16 | 0.361 | 0.368 | 0.321 | 0 |
| 1711644900 | 0.357 | 0.022 | 6.57 | 0.3459999 | 0.358 | 0.317 | 0 |
| 1711558500 | 0.335 | -0.008 | -2.33 | 0.355 | 0.377 | 0.326 | 0 |
| 1711472100 | 0.343 | 0.008 | 2.39 | 0.363 | 0.372 | 0.33 | 0 |
| 1711385700 | 0.335 | 0.0375 | 12.61 | 0.327 | 0.343 | 0.315 | 0 |
| 1711126500 | 0.2975 | 0.022 | 7.99 | 0.2865 | 0.309 | 0.275 | 0 |
| 1711040100 | 0.2755 | -0.013 | -4.51 | 0.3 | 0.3 | 0.272 | 0 |
| 1710953700 | 0.2885 | 0.0075 | 2.67 | 0.301 | 0.301 | 0.268 | 0 |
| 1710867300 | 0.281 | 0.018 | 6.84 | 0.2814999 | 0.2875 | 0.242 | 0 |
| 1710780900 | 0.263 | 0.028 | 11.91 | 0.2495 | 0.267 | 0.2485 | 0 |
| 1710521700 | 0.235 | -0.004 | -1.67 | 0.2545 | 0.258 | 0.2235 | 0 |
| 1710435300 | 0.239 | 0.0355001 | 17.44 | 0.222 | 0.2665 | 0.2205 | 0 |
| 1710348900 | 0.2034999 | 0.0354999 | 21.13 | 0.1845 | 0.215 | 0.162 | 0 |
| 1710262500 | 0.168 | -0.008 | -4.55 | 0.238 | 0.238 | 0.1585 | 0 |
| 1710176100 | 0.176 | -0.0375 | -17.56 | 0.238 | 0.2395 | 0.1705 | 0 |
| 1709916900 | 0.2135 | -0.01 | -4.47 | 0.2205 | 0.225 | 0.207 | 0 |
| 1709830500 | 0.2235 | -0.006 | -2.61 | 0.2545 | 0.2565 | 0.217 | 0 |
| 1709744100 | 0.2295 | 0.0055 | 2.46 | 0.243 | 0.2455 | 0.2085 | 0 |
| 1709657700 | 0.224 | 0.006 | 2.75 | 0.2325 | 0.2325 | 0.2115 | 0 |
| 1709571300 | 0.218 | 0.0425 | 24.22 | 0.2145 | 0.222 | 0.189 | 0 |
| 1709312100 | 0.1755 | 0.0030001 | 1.74 | 0.196 | 0.21 | 0.171 | 0 |
| 1709225700 | 0.1724999 | 0.0139999 | 8.83 | 0.1575 | 0.1795 | 0.154 | 0 |
| 1709139300 | 0.1585 | -0.006 | -3.65 | 0.1695 | 0.1705 | 0.153 | 0 |
| 1709052900 | 0.1645 | -0.0085 | -4.91 | 0.1855 | 0.1915 | 0.1525 | 0 |
| 1708966500 | 0.1729999 | 0.0609999 | 54.46 | 0.123 | 0.1739999 | 0.1195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
