We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0795 | 0.037 | 87.06 | 0.047 | 0.0895 | 0.045 | 40000 |
| 1715702100 | 0.0425 | 0.001 | 2.41 | 0.0595 | 0.0595 | 0.041 | 0 |
| 1715615700 | 0.0415 | -0.002 | -4.60 | 0.061 | 0.061 | 0.04 | 0 |
| 1715356500 | 0.0434999 | 0.0054999 | 14.47 | 0.0545 | 0.055 | 0.0395 | 0 |
| 1715270100 | 0.038 | -0.0015 | -3.80 | 0.056 | 0.056 | 0.0365 | 0 |
| 1715183700 | 0.0395 | 0.0040001 | 11.27 | 0.0505 | 0.0509999 | 0.037 | 0 |
| 1715097300 | 0.0354999 | 0.0009999 | 2.90 | 0.035 | 0.04 | 0.0335 | 0 |
| 1715010900 | 0.0345 | -0.0005 | -1.43 | 0.0509999 | 0.0515 | 0.033 | 0 |
| 1714751700 | 0.035 | 0.0055 | 18.64 | 0.0425 | 0.0429999 | 0.0295 | 0 |
| 1714665300 | 0.0295 | -0.0045 | -13.24 | 0.0485 | 0.0485 | 0.0285 | 0 |
| 1714492500 | 0.034 | -0.003 | -8.11 | 0.053 | 0.053 | 0.034 | 0 |
| 1714406100 | 0.037 | 0.003 | 8.82 | 0.0525 | 0.0525 | 0.0325 | 0 |
| 1714146900 | 0.034 | 0.004 | 13.33 | 0.048 | 0.048 | 0.031 | 0 |
| 1714060500 | 0.03 | -0.009 | -23.08 | 0.0535 | 0.0535 | 0.0295 | 0 |
| 1713974100 | 0.039 | -0.0015 | -3.70 | 0.0385 | 0.045 | 0.0375 | 0 |
| 1713887700 | 0.0405 | 0.0045 | 12.50 | 0.054 | 0.054 | 0.034 | 0 |
| 1713801300 | 0.036 | -0.0025 | -6.49 | 0.0395 | 0.044 | 0.036 | 0 |
| 1713542100 | 0.0385 | -0.0045 | -10.47 | 0.053 | 0.055 | 0.0375 | 0 |
| 1713455700 | 0.0429999 | -0.0015 | -3.37 | 0.058 | 0.0585 | 0.0385 | 0 |
| 1713369300 | 0.0445 | -0.0035 | -7.29 | 0.0605 | 0.061 | 0.042 | 0 |
| 1713282900 | 0.048 | -0.0055 | -10.28 | 0.065 | 0.065 | 0.0434999 | 0 |
| 1713196500 | 0.0535 | 0.002 | 3.88 | 0.0685 | 0.069 | 0.0515 | 0 |
| 1712937300 | 0.0515 | -0.0395 | -43.41 | 0.1085 | 0.1095 | 0.0505 | 40000 |
| 1712850900 | 0.091 | 0.0050001 | 5.81 | 0.1035 | 0.1045 | 0.0869999 | 0 |
| 1712764500 | 0.0859999 | 0.0054999 | 6.83 | 0.083 | 0.0925 | 0.078 | 0 |
| 1712678100 | 0.0805 | -0.001 | -1.23 | 0.0965 | 0.0965 | 0.078 | 0 |
| 1712591700 | 0.0815 | 0.028 | 52.34 | 0.0695 | 0.0815 | 0.057 | 0 |
| 1712332500 | 0.0535 | -0.0055 | -9.32 | 0.0704999 | 0.0704999 | 0.0505 | 0 |
| 1712246100 | 0.059 | -0.0065 | -9.92 | 0.0825 | 0.0825 | 0.059 | 0 |
| 1712159700 | 0.0655 | -0.0145 | -18.13 | 0.0935 | 0.0955 | 0.0645 | 0 |
| 1712073300 | 0.08 | -0.032 | -28.57 | 0.125 | 0.126 | 0.08 | 0 |
| 1711644900 | 0.112 | 0.0100001 | 9.80 | 0.1175 | 0.1175 | 0.097 | 0 |
| 1711558500 | 0.1019999 | 0.0019999 | 2.00 | 0.115 | 0.1155 | 0.0945 | 0 |
| 1711472100 | 0.1 | 0.007 | 7.53 | 0.1085 | 0.1085 | 0.0885 | 0 |
| 1711385700 | 0.093 | -0.001 | -1.06 | 0.107 | 0.107 | 0.083 | 0 |
| 1711126500 | 0.094 | -0.004 | -4.08 | 0.109 | 0.109 | 0.088 | 0 |
| 1711040100 | 0.098 | 0.014 | 16.67 | 0.1065 | 0.107 | 0.0885 | 0 |
| 1710953700 | 0.084 | -0.0105 | -11.11 | 0.109 | 0.11 | 0.0795 | 0 |
| 1710867300 | 0.0945 | 0.003 | 3.28 | 0.104 | 0.106 | 0.0815 | 0 |
| 1710780900 | 0.0915 | -0.017 | -15.67 | 0.122 | 0.122 | 0.09 | 0 |
| 1710521700 | 0.1085 | 0.0035 | 3.33 | 0.1215 | 0.1225 | 0.1 | 0 |
| 1710435300 | 0.105 | -0.004 | -3.67 | 0.125 | 0.1265 | 0.1035 | 0 |
| 1710348900 | 0.109 | 0.0065001 | 6.34 | 0.12 | 0.1205 | 0.095 | 0 |
| 1710262500 | 0.1024999 | 0.0059999 | 6.22 | 0.119 | 0.119 | 0.092 | 0 |
| 1710176100 | 0.0965 | -0.013 | -11.87 | 0.12 | 0.12 | 0.0915 | 0 |
| 1709916900 | 0.1095 | 0.004 | 3.79 | 0.121 | 0.121 | 0.0985 | 0 |
| 1709830500 | 0.1055 | 0.0025 | 2.43 | 0.119 | 0.1195 | 0.097 | 0 |
| 1709744100 | 0.103 | 0.0075 | 7.85 | 0.1095 | 0.1095 | 0.0935 | 0 |
| 1709657700 | 0.0955 | -0.0085 | -8.17 | 0.119 | 0.119 | 0.0935 | 0 |
| 1709571300 | 0.104 | -0.0035 | -3.26 | 0.125 | 0.1255 | 0.1015 | 0 |
| 1709312100 | 0.1075 | 0.0005 | 0.47 | 0.125 | 0.125 | 0.096 | 0 |
| 1709225700 | 0.107 | -0.012 | -10.08 | 0.1375 | 0.1375 | 0.1024999 | 0 |
| 1709139300 | 0.119 | -0.005 | -4.03 | 0.138 | 0.138 | 0.1105 | 0 |
| 1709052900 | 0.124 | -0.009 | -6.77 | 0.1455 | 0.1465 | 0.1195 | 0 |
| 1708966500 | 0.133 | 0.009 | 7.26 | 0.137 | 0.1375 | 0.1225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
