We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.1645 | 0.0185 | 12.67 | 0.16 | 0.1655 | 0.1345 | 0 |
| 1715615700 | 0.146 | 0.01 | 7.35 | 0.15 | 0.15 | 0.132 | 0 |
| 1715356500 | 0.136 | 0.0175 | 14.77 | 0.1285 | 0.145 | 0.1275 | 0 |
| 1715270100 | 0.1185 | 0.017 | 16.75 | 0.11 | 0.119 | 0.0995 | 0 |
| 1715183700 | 0.1015 | -0.0075 | -6.88 | 0.118 | 0.1205 | 0.095 | 0 |
| 1715097300 | 0.109 | 0.0425 | 63.91 | 0.081 | 0.111 | 0.0725 | 3000 |
| 1715010900 | 0.0665 | 0.0105 | 18.75 | 0.0675 | 0.0695 | 0.056 | 0 |
| 1714751700 | 0.056 | -0.0065 | -10.40 | 0.0714999 | 0.0735 | 0.054 | 0 |
| 1714665300 | 0.0625 | 0.012 | 23.76 | 0.0585 | 0.0665 | 0.0535 | 3000 |
| 1714492500 | 0.0505 | -0.0015 | -2.88 | 0.0635 | 0.0635 | 0.0495 | 0 |
| 1714406100 | 0.052 | 0.0025 | 5.05 | 0.056 | 0.0605 | 0.0485 | 0 |
| 1714146900 | 0.0495 | 0.002 | 4.21 | 0.066 | 0.067 | 0.0434999 | 0 |
| 1714060500 | 0.0475 | -0.0145 | -23.39 | 0.067 | 0.069 | 0.042 | 0 |
| 1713974100 | 0.062 | -0.003 | -4.62 | 0.091 | 0.091 | 0.06 | 0 |
| 1713887700 | 0.065 | 0.0115 | 21.50 | 0.065 | 0.068 | 0.0555 | 0 |
| 1713801300 | 0.0535 | 0.004 | 8.08 | 0.0625 | 0.063 | 0.0525 | 0 |
| 1713542100 | 0.0495 | 0.0045 | 10.00 | 0.044 | 0.0509999 | 0.0385 | 0 |
| 1713455700 | 0.045 | 0.0015001 | 3.45 | 0.0545 | 0.0545 | 0.04 | 0 |
| 1713369300 | 0.0434999 | 0.0064999 | 17.57 | 0.0385 | 0.049 | 0.0385 | 0 |
| 1713282900 | 0.037 | -0.0095 | -20.43 | 0.0445 | 0.0445 | 0.0335 | 0 |
| 1713196500 | 0.0465 | -0.0055 | -10.58 | 0.063 | 0.0635 | 0.0455 | 0 |
| 1712937300 | 0.052 | 0.0105 | 25.30 | 0.0595 | 0.0605 | 0.0475 | 0 |
| 1712850900 | 0.0415 | -0.0135 | -24.55 | 0.0615 | 0.0625 | 0.037 | 0 |
| 1712764500 | 0.055 | 0.007 | 14.58 | 0.0575 | 0.063 | 0.0465 | 0 |
| 1712678100 | 0.048 | -0.0225 | -31.91 | 0.078 | 0.078 | 0.0455 | 0 |
| 1712591700 | 0.0704999 | 0.0104999 | 17.50 | 0.0625 | 0.0709999 | 0.061 | 0 |
| 1712332500 | 0.06 | -0.011 | -15.49 | 0.0675 | 0.069 | 0.05 | 0 |
| 1712246100 | 0.0709999 | -0.015 | -17.44 | 0.093 | 0.0955 | 0.0695 | 0 |
| 1712159700 | 0.0859999 | -0.001 | -1.15 | 0.0864999 | 0.0935 | 0.0855 | 0 |
| 1712073300 | 0.0869999 | -0.0075 | -7.94 | 0.1015 | 0.1045 | 0.08 | 0 |
| 1711644900 | 0.0945 | -0.013 | -12.09 | 0.099 | 0.101 | 0.091 | 0 |
| 1711558500 | 0.1075 | 0.0065 | 6.44 | 0.116 | 0.116 | 0.098 | 0 |
| 1711472100 | 0.101 | 0.0065 | 6.88 | 0.1085 | 0.1085 | 0.094 | 0 |
| 1711385700 | 0.0945 | 0.013 | 15.95 | 0.0875 | 0.096 | 0.079 | 0 |
| 1711126500 | 0.0815 | 0 | 0.00 | 0.084 | 0.0845 | 0.076 | 0 |
| 1711040100 | 0.0815 | 0.0115 | 16.43 | 0.073 | 0.0864999 | 0.073 | 0 |
| 1710953700 | 0.07 | 0.003 | 4.48 | 0.072 | 0.072 | 0.064 | 10000 |
| 1710867300 | 0.067 | 0.008 | 13.56 | 0.065 | 0.0695 | 0.057 | 0 |
| 1710780900 | 0.059 | -0.008 | -11.94 | 0.0795 | 0.0805 | 0.057 | 0 |
| 1710521700 | 0.067 | 0.0105 | 18.58 | 0.066 | 0.069 | 0.057 | 0 |
| 1710435300 | 0.0565 | 0 | 0.00 | 0.063 | 0.0645 | 0.0515 | 0 |
| 1710348900 | 0.0565 | 0.003 | 5.61 | 0.06 | 0.068 | 0.0505 | 0 |
| 1710262500 | 0.0535 | 0.0095 | 21.59 | 0.053 | 0.0585 | 0.0485 | 0 |
| 1710176100 | 0.044 | 0.0025 | 6.02 | 0.0455 | 0.0455 | 0.0385 | 0 |
| 1709916900 | 0.0415 | 0.0005 | 1.22 | 0.0505 | 0.0505 | 0.0395 | 0 |
| 1709830500 | 0.041 | 0.0005 | 1.23 | 0.0455 | 0.0455 | 0.038 | 0 |
| 1709744100 | 0.0405 | -0.0045 | -10.00 | 0.0535 | 0.0535 | 0.0385 | 0 |
| 1709657700 | 0.045 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.042 | 25000 |
| 1709571300 | 0.045 | 0.001 | 2.27 | 0.0515 | 0.0515 | 0.0385 | 0 |
| 1709312100 | 0.044 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0415 | 25000 |
| 1709225700 | 0.044 | 0.002 | 4.76 | 0.0515 | 0.0515 | 0.0405 | 0 |
| 1709139300 | 0.042 | -0.002 | -4.55 | 0.05 | 0.0505 | 0.036 | 0 |
| 1709052900 | 0.044 | -0.004 | -8.33 | 0.0535 | 0.0545 | 0.0365 | 0 |
| 1708966500 | 0.048 | 0.008 | 20.00 | 0.0465 | 0.049 | 0.041 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
