We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.178 | -0.007 | -3.78 | 0.181 | 0.184 | 0.178 | 0 |
| 1715702100 | 0.185 | -0.0115 | -5.85 | 0.197 | 0.1975 | 0.1845 | 0 |
| 1715615700 | 0.1965 | -0.006 | -2.96 | 0.1985 | 0.2015 | 0.1965 | 0 |
| 1715356500 | 0.2025 | -0.012 | -5.59 | 0.2105 | 0.2105 | 0.199 | 0 |
| 1715270100 | 0.2145 | -0.0085 | -3.81 | 0.2225 | 0.2265 | 0.2145 | 0 |
| 1715183700 | 0.223 | 0.003 | 1.36 | 0.2215 | 0.23 | 0.2175 | 0 |
| 1715097300 | 0.22 | -0.011 | -4.76 | 0.2255 | 0.2255 | 0.214 | 0 |
| 1715010900 | 0.231 | -0.0145 | -5.91 | 0.242 | 0.244 | 0.2285 | 0 |
| 1714751700 | 0.2455 | 0.003 | 1.24 | 0.239 | 0.2485 | 0.2345 | 0 |
| 1714665300 | 0.2425 | 0 | 0.00 | 0.2405 | 0.245 | 0.234 | 0 |
| 1714492500 | 0.2425 | 0.02 | 8.99 | 0.2205 | 0.244 | 0.2205 | 0 |
| 1714406100 | 0.2225 | -0.0035 | -1.55 | 0.2195 | 0.228 | 0.219 | 0 |
| 1714146900 | 0.226 | -0.013 | -5.44 | 0.2295 | 0.2345 | 0.2235 | 0 |
| 1714060500 | 0.239 | 0.0125 | 5.52 | 0.229 | 0.249 | 0.225 | 0 |
| 1713974100 | 0.2265 | 0.002 | 0.89 | 0.213 | 0.2285 | 0.213 | 0 |
| 1713887700 | 0.2245 | -0.0275 | -10.91 | 0.245 | 0.247 | 0.224 | 0 |
| 1713801300 | 0.252 | -0.013 | -4.91 | 0.2575 | 0.2635 | 0.2515 | 0 |
| 1713542100 | 0.265 | -0.0015 | -0.56 | 0.292 | 0.292 | 0.264 | 0 |
| 1713455700 | 0.2665 | -0.008 | -2.91 | 0.2695 | 0.2795 | 0.2665 | 0 |
| 1713369300 | 0.2745 | -0.015 | -5.18 | 0.2905 | 0.292 | 0.269 | 0 |
| 1713282900 | 0.2895 | 0.025 | 9.45 | 0.2829999 | 0.293 | 0.2805 | 0 |
| 1713196500 | 0.2645 | -0.008 | -2.94 | 0.2675 | 0.2675 | 0.2485 | 0 |
| 1712937300 | 0.2725 | 0.0015 | 0.55 | 0.2615 | 0.2765 | 0.2535 | 0 |
| 1712850900 | 0.271 | 0.017 | 6.69 | 0.2535 | 0.2795 | 0.2525 | 0 |
| 1712764500 | 0.254 | -0.007 | -2.68 | 0.257 | 0.2675 | 0.2465 | 0 |
| 1712678100 | 0.261 | 0.0175 | 7.19 | 0.2455 | 0.2635 | 0.2435 | 0 |
| 1712591700 | 0.2435 | -0.016 | -6.17 | 0.256 | 0.2565 | 0.243 | 0 |
| 1712332500 | 0.2595 | 0.0235 | 9.96 | 0.256 | 0.2675 | 0.255 | 0 |
| 1712246100 | 0.236 | -0.0015 | -0.63 | 0.2385 | 0.239 | 0.234 | 0 |
| 1712159700 | 0.2375 | -0.005 | -2.06 | 0.246 | 0.2465 | 0.2375 | 0 |
| 1712073300 | 0.2425 | 0.016 | 7.06 | 0.226 | 0.244 | 0.221 | 0 |
| 1711644900 | 0.2265 | 0.0015 | 0.67 | 0.2235 | 0.227 | 0.222 | 0 |
| 1711558500 | 0.225 | -0.001 | -0.44 | 0.2265 | 0.2295 | 0.224 | 0 |
| 1711472100 | 0.226 | -0.002 | -0.88 | 0.225 | 0.228 | 0.2235 | 0 |
| 1711385700 | 0.228 | -0.0105 | -4.40 | 0.24 | 0.24 | 0.2275 | 0 |
| 1711126500 | 0.2385 | 0 | 0.00 | 0.2415 | 0.245 | 0.238 | 0 |
| 1711040100 | 0.2385 | -0.002 | -0.83 | 0.2275 | 0.2405 | 0.2265 | 0 |
| 1710953700 | 0.2405 | -0.003 | -1.23 | 0.243 | 0.2455 | 0.24 | 0 |
| 1710867300 | 0.2435 | -0.013 | -5.07 | 0.259 | 0.2595 | 0.2435 | 0 |
| 1710780900 | 0.2565 | -0.002 | -0.77 | 0.254 | 0.2605 | 0.249 | 0 |
| 1710521700 | 0.2585 | -0.005 | -1.90 | 0.264 | 0.264 | 0.2525 | 0 |
| 1710435300 | 0.2635 | 0.0065 | 2.53 | 0.2555 | 0.265 | 0.253 | 0 |
| 1710348900 | 0.257 | -0.007 | -2.65 | 0.2605 | 0.262 | 0.253 | 0 |
| 1710262500 | 0.264 | -0.0205 | -7.21 | 0.2765 | 0.2834999 | 0.263 | 0 |
| 1710176100 | 0.2844999 | 0.0044999 | 1.61 | 0.2859999 | 0.295 | 0.2844999 | 0 |
| 1709916900 | 0.28 | 0.0035 | 1.27 | 0.2765 | 0.28 | 0.276 | 0 |
| 1709830500 | 0.2765 | -0.002 | -0.72 | 0.2819999 | 0.2859999 | 0.2725 | 0 |
| 1709744100 | 0.2785 | -0.0115 | -3.97 | 0.2875 | 0.288 | 0.277 | 0 |
| 1709657700 | 0.29 | -0.009 | -3.01 | 0.303 | 0.304 | 0.2859999 | 0 |
| 1709571300 | 0.299 | 0.001 | 0.34 | 0.298 | 0.303 | 0.297 | 0 |
| 1709312100 | 0.298 | -0.01 | -3.25 | 0.302 | 0.304 | 0.294 | 0 |
| 1709225700 | 0.308 | -0.002 | -0.65 | 0.306 | 0.311 | 0.302 | 0 |
| 1709139300 | 0.31 | 0.005 | 1.64 | 0.305 | 0.313 | 0.305 | 0 |
| 1709052900 | 0.305 | -0.005 | -1.61 | 0.314 | 0.316 | 0.305 | 0 |
| 1708966500 | 0.31 | 0.001 | 0.32 | 0.311 | 0.314 | 0.308 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
