We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.094 | 0.0105 | 12.57 | 0.0885 | 0.0965 | 0.0855 | 100000 |
| 1715702100 | 0.0835 | 0.022 | 35.77 | 0.0595 | 0.085 | 0.059 | 15000 |
| 1715615700 | 0.0615 | 0.0075 | 13.89 | 0.057 | 0.0625 | 0.053 | 10000 |
| 1715356500 | 0.054 | 0.013 | 31.71 | 0.0425 | 0.059 | 0.0425 | 119000 |
| 1715270100 | 0.041 | 0.005 | 13.89 | 0.0345 | 0.041 | 0.031 | 0 |
| 1715183700 | 0.036 | -0.005 | -12.20 | 0.0385 | 0.0415 | 0.031 | 18000 |
| 1715097300 | 0.041 | 0.008 | 24.24 | 0.036 | 0.047 | 0.0354999 | 210000 |
| 1715010900 | 0.033 | 0.0075001 | 29.41 | 0.027 | 0.036 | 0.026 | 455000 |
| 1714751700 | 0.0254999 | -0.007 | -21.54 | 0.034 | 0.036 | 0.023 | 10000 |
| 1714665300 | 0.0325 | -0.002 | -5.80 | 0.0345 | 0.0395 | 0.0315 | 500008 |
| 1714492500 | 0.0345 | -0.0205 | -37.27 | 0.0525 | 0.056 | 0.0335 | 15000 |
| 1714406100 | 0.055 | -0.001 | -1.79 | 0.0615 | 0.062 | 0.0509999 | 10000 |
| 1714146900 | 0.056 | 0.009 | 19.15 | 0.054 | 0.061 | 0.049 | 0 |
| 1714060500 | 0.047 | -0.011 | -18.97 | 0.0545 | 0.0595 | 0.0405 | 0 |
| 1713974100 | 0.058 | -0.007 | -10.77 | 0.075 | 0.075 | 0.056 | 0 |
| 1713887700 | 0.065 | 0.023 | 54.76 | 0.045 | 0.065 | 0.044 | 252300 |
| 1713801300 | 0.042 | 0.0055 | 15.07 | 0.0445 | 0.048 | 0.0354999 | 52300 |
| 1713542100 | 0.0365 | 0.002 | 5.80 | 0.0225 | 0.0375 | 0.0225 | 35000 |
| 1713455700 | 0.0345 | 0.003 | 9.52 | 0.033 | 0.0345 | 0.0285 | 0 |
| 1713369300 | 0.0315 | 0.0045 | 16.67 | 0.0254999 | 0.0345 | 0.025 | 0 |
| 1713282900 | 0.027 | -0.0135 | -33.33 | 0.03 | 0.0315 | 0.026 | 719000 |
| 1713196500 | 0.0405 | 0.0045 | 12.50 | 0.0365 | 0.05 | 0.0365 | 10000 |
| 1712937300 | 0.036 | 0.0035 | 10.77 | 0.038 | 0.044 | 0.0354999 | 25000 |
| 1712850900 | 0.0325 | -0.0095 | -22.62 | 0.0405 | 0.042 | 0.029 | 25000 |
| 1712764500 | 0.042 | 0.001 | 2.44 | 0.044 | 0.048 | 0.034 | 3000 |
| 1712678100 | 0.041 | -0.0105 | -20.39 | 0.049 | 0.05 | 0.039 | 0 |
| 1712591700 | 0.0515 | 0.009 | 21.18 | 0.0415 | 0.052 | 0.0415 | 0 |
| 1712332500 | 0.0425 | -0.015 | -26.09 | 0.041 | 0.0434999 | 0.0375 | 0 |
| 1712246100 | 0.0575 | -0.001 | -1.71 | 0.057 | 0.062 | 0.056 | 0 |
| 1712159700 | 0.0585 | 0.001 | 1.74 | 0.0535 | 0.0595 | 0.053 | 200000 |
| 1712073300 | 0.0575 | -0.018 | -23.84 | 0.073 | 0.0805 | 0.056 | 100000 |
| 1711644900 | 0.0755 | -0.001 | -1.31 | 0.078 | 0.08 | 0.075 | 10500 |
| 1711558500 | 0.0765 | 0.001 | 1.32 | 0.0735 | 0.0785 | 0.0709999 | 0 |
| 1711472100 | 0.0755 | 0.0035 | 4.86 | 0.073 | 0.078 | 0.0709999 | 0 |
| 1711385700 | 0.072 | 0.0115 | 19.01 | 0.0575 | 0.0725 | 0.0575 | 5000 |
| 1711126500 | 0.0605 | -0.0005 | -0.82 | 0.0575 | 0.0615 | 0.0545 | 0 |
| 1711040100 | 0.061 | 0.001 | 1.67 | 0.0709999 | 0.072 | 0.0595 | 100000 |
| 1710953700 | 0.06 | -0.001 | -1.64 | 0.0595 | 0.0605 | 0.0575 | 0 |
| 1710867300 | 0.061 | 0.009 | 17.31 | 0.049 | 0.061 | 0.0485 | 42000 |
| 1710780900 | 0.052 | -0.001 | -1.89 | 0.056 | 0.0595 | 0.05 | 52000 |
| 1710521700 | 0.053 | 0.0055 | 11.58 | 0.047 | 0.055 | 0.0455 | 0 |
| 1710435300 | 0.0475 | -0.0035 | -6.86 | 0.0509999 | 0.0545 | 0.047 | 100000 |
| 1710348900 | 0.0509999 | 0.0049999 | 10.87 | 0.0475 | 0.055 | 0.0465 | 27000 |
| 1710262500 | 0.046 | 0.0105001 | 29.58 | 0.0385 | 0.047 | 0.036 | 48500 |
| 1710176100 | 0.0354999 | -0.002 | -5.33 | 0.0345 | 0.0354999 | 0.031 | 38000 |
| 1709916900 | 0.0375 | -0.001 | -2.60 | 0.0385 | 0.04 | 0.0375 | 140000 |
| 1709830500 | 0.0385 | 0.0015 | 4.05 | 0.035 | 0.039 | 0.0335 | 173000 |
| 1709744100 | 0.037 | 0.0055 | 17.46 | 0.032 | 0.038 | 0.0315 | 3000 |
| 1709657700 | 0.0315 | 0.0055 | 21.15 | 0.024 | 0.032 | 0.024 | 280000 |
| 1709571300 | 0.026 | -0.001 | -3.70 | 0.026 | 0.0265 | 0.0245 | 75000 |
| 1709312100 | 0.027 | 0.0045 | 20.00 | 0.024 | 0.0275 | 0.024 | 120000 |
| 1709225700 | 0.0225 | -0.001 | -4.26 | 0.024 | 0.0254999 | 0.022 | 120000 |
| 1709139300 | 0.0235 | -0.0015 | -6.00 | 0.024 | 0.0245 | 0.0225 | 0 |
| 1709052900 | 0.025 | 0.001 | 4.17 | 0.022 | 0.025 | 0.022 | 0 |
| 1708966500 | 0.024 | -0.0025 | -9.43 | 0.025 | 0.026 | 0.0235 | 21000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
