We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0535 | -0.0015 | -2.73 | 0.0555 | 0.0585 | 0.053 | 0 |
| 1715615700 | 0.055 | -0.0025 | -4.35 | 0.053 | 0.0585 | 0.053 | 0 |
| 1715356500 | 0.0575 | -0.0105 | -15.44 | 0.064 | 0.064 | 0.053 | 0 |
| 1715270100 | 0.068 | -0.012 | -15.00 | 0.0815 | 0.0859999 | 0.066 | 0 |
| 1715183700 | 0.08 | -0.0115 | -12.57 | 0.094 | 0.0945 | 0.076 | 0 |
| 1715097300 | 0.0915 | -0.033 | -26.51 | 0.117 | 0.117 | 0.091 | 0 |
| 1715010900 | 0.1245 | -0.0275 | -18.09 | 0.1414999 | 0.1465 | 0.118 | 0 |
| 1714751700 | 0.152 | -0.0225 | -12.89 | 0.166 | 0.169 | 0.138 | 0 |
| 1714665300 | 0.1745 | 0.016 | 10.09 | 0.1595 | 0.1785 | 0.157 | 0 |
| 1714492500 | 0.1585 | 0.0335 | 26.80 | 0.124 | 0.1615 | 0.119 | 0 |
| 1714406100 | 0.125 | 0.0065 | 5.49 | 0.1055 | 0.129 | 0.1055 | 0 |
| 1714146900 | 0.1185 | -0.046 | -27.96 | 0.1365 | 0.1429999 | 0.1145 | 0 |
| 1714060500 | 0.1645 | 0.0255 | 18.35 | 0.1405 | 0.1935 | 0.135 | 0 |
| 1713974100 | 0.139 | 0.013 | 10.32 | 0.1145 | 0.139 | 0.1125 | 0 |
| 1713887700 | 0.126 | -0.0495 | -28.21 | 0.1635 | 0.1635 | 0.126 | 0 |
| 1713801300 | 0.1755 | -0.022 | -11.14 | 0.1835 | 0.193 | 0.1675 | 0 |
| 1713542100 | 0.1975 | 0.015 | 8.22 | 0.229 | 0.229 | 0.189 | 0 |
| 1713455700 | 0.1825 | -0.011 | -5.68 | 0.185 | 0.2039999 | 0.1805 | 0 |
| 1713369300 | 0.1935 | -0.0115 | -5.61 | 0.212 | 0.218 | 0.1655 | 0 |
| 1713282900 | 0.2049999 | 0.0389999 | 23.49 | 0.202 | 0.2135 | 0.1845 | 0 |
| 1713196500 | 0.166 | -0.019 | -10.27 | 0.1739999 | 0.1739999 | 0.132 | 0 |
| 1712937300 | 0.185 | 0.0155 | 9.14 | 0.1485 | 0.197 | 0.1335 | 0 |
| 1712850900 | 0.1695 | 0.0205 | 13.76 | 0.1505 | 0.1875 | 0.1419999 | 0 |
| 1712764500 | 0.149 | -0.004 | -2.61 | 0.1395 | 0.176 | 0.1275 | 0 |
| 1712678100 | 0.153 | 0.03 | 24.39 | 0.129 | 0.16 | 0.1285 | 0 |
| 1712591700 | 0.123 | -0.0215 | -14.88 | 0.14 | 0.1465 | 0.1205 | 0 |
| 1712332500 | 0.1445 | 0.0355 | 32.57 | 0.1419999 | 0.158 | 0.14 | 0 |
| 1712246100 | 0.109 | -0.0045 | -3.96 | 0.115 | 0.115 | 0.1045 | 0 |
| 1712159700 | 0.1135 | -0.013 | -10.28 | 0.13 | 0.13 | 0.1125 | 0 |
| 1712073300 | 0.1265 | 0.0205 | 19.34 | 0.1045 | 0.1305 | 0.092 | 0 |
| 1711644900 | 0.106 | -0.0025 | -2.30 | 0.1024999 | 0.1075 | 0.0985 | 0 |
| 1711558500 | 0.1085 | -0.004 | -3.56 | 0.1145 | 0.1155 | 0.103 | 0 |
| 1711472100 | 0.1125 | -0.01 | -8.16 | 0.1205 | 0.126 | 0.1115 | 0 |
| 1711385700 | 0.1225 | -0.0065 | -5.04 | 0.132 | 0.138 | 0.1205 | 0 |
| 1711126500 | 0.129 | 0.0065 | 5.31 | 0.133 | 0.144 | 0.128 | 0 |
| 1711040100 | 0.1225 | -0.0275 | -18.33 | 0.1195 | 0.1395 | 0.119 | 0 |
| 1710953700 | 0.15 | -0.001 | -0.66 | 0.16 | 0.1625 | 0.147 | 0 |
| 1710867300 | 0.151 | -0.012 | -7.36 | 0.169 | 0.169 | 0.151 | 0 |
| 1710780900 | 0.163 | 0.003 | 1.88 | 0.155 | 0.17 | 0.155 | 0 |
| 1710521700 | 0.16 | -0.004 | -2.44 | 0.165 | 0.1655 | 0.147 | 0 |
| 1710435300 | 0.164 | 0.0085 | 5.47 | 0.1515 | 0.1665 | 0.1419999 | 0 |
| 1710348900 | 0.1555 | -0.0115 | -6.89 | 0.1635 | 0.1645 | 0.1485 | 0 |
| 1710262500 | 0.167 | -0.033 | -16.50 | 0.1865 | 0.198 | 0.1665 | 0 |
| 1710176100 | 0.2 | 0.0205 | 11.42 | 0.1935 | 0.2115 | 0.1935 | 0 |
| 1709916900 | 0.1795 | 0.0065001 | 3.76 | 0.1715 | 0.1795 | 0.1675 | 0 |
| 1709830500 | 0.1729999 | -0.0345 | -16.63 | 0.213 | 0.2235 | 0.1719999 | 0 |
| 1709744100 | 0.2075 | -0.0165 | -7.37 | 0.222 | 0.2255 | 0.2044999 | 0 |
| 1709657700 | 0.224 | 0.015 | 7.18 | 0.219 | 0.226 | 0.21 | 0 |
| 1709571300 | 0.209 | -0.011 | -5.00 | 0.215 | 0.217 | 0.206 | 0 |
| 1709312100 | 0.22 | -0.005 | -2.22 | 0.2115 | 0.234 | 0.2115 | 0 |
| 1709225700 | 0.225 | -0.0025 | -1.10 | 0.225 | 0.236 | 0.218 | 0 |
| 1709139300 | 0.2275 | 0.0025 | 1.11 | 0.226 | 0.234 | 0.226 | 0 |
| 1709052900 | 0.225 | -0.015 | -6.25 | 0.2445 | 0.2445 | 0.224 | 0 |
| 1708966500 | 0.24 | 0.0025 | 1.05 | 0.246 | 0.246 | 0.2365 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
