We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715705700 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1715619300 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1715360100 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1715273700 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1715187300 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1715100900 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1715014500 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1714755300 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1714668900 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1714496100 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1714409700 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1714150500 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1714064100 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1713977700 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1713891300 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1713804900 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1713545700 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1713459300 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1713372900 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1713286500 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1713200100 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1712940900 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1712854500 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1712768100 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1712681700 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1712595300 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1712336100 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1712249700 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1712163300 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1712076900 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1711644900 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1711558500 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1711472100 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1711385700 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1711126500 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1711040100 | 0.0375 | 0.003 | 8.70 | 0.1075 | 0.11 | 0.0325 | 4530 |
| 1710953700 | 0.0345 | -0.0035 | -9.21 | 0.0429999 | 0.0475 | 0.015 | 0 |
| 1710867300 | 0.038 | -0.0135 | -26.21 | 0.044 | 0.044 | 0.0155 | 0 |
| 1710780900 | 0.0515 | -0.0205 | -28.47 | 0.07 | 0.0815 | 0.0515 | 0 |
| 1710521700 | 0.072 | -0.0035 | -4.64 | 0.0635 | 0.0815 | 0.0635 | 0 |
| 1710435300 | 0.0755 | -0.052 | -40.78 | 0.1205 | 0.124 | 0.0709999 | 0 |
| 1710348900 | 0.1275 | 0.0235 | 22.60 | 0.115 | 0.128 | 0.1055 | 300 |
| 1710262500 | 0.104 | -0.0095 | -8.37 | 0.122 | 0.124 | 0.0925 | 300 |
| 1710176100 | 0.1135 | -0.0235 | -17.15 | 0.13 | 0.132 | 0.1045 | 0 |
| 1709916900 | 0.137 | 0.007 | 5.38 | 0.1395 | 0.163 | 0.1205 | 0 |
| 1709830500 | 0.13 | 0.0265 | 25.60 | 0.099 | 0.13 | 0.0725 | 0 |
| 1709744100 | 0.1035 | 0.0325001 | 45.77 | 0.0615 | 0.1035 | 0.0615 | 4000 |
| 1709657700 | 0.0709999 | 0.0044999 | 6.77 | 0.053 | 0.077 | 0.0485 | 2857 |
| 1709571300 | 0.0665 | 0.026 | 64.20 | 0.057 | 0.0704999 | 0.0485 | 0 |
| 1709312100 | 0.0405 | 0.0135 | 50.00 | 0.029 | 0.053 | 0.0145 | 36000 |
| 1709225700 | 0.027 | -0.026 | -49.06 | 0.05 | 0.069 | 0.027 | 0 |
| 1709139300 | 0.053 | -0.017 | -24.29 | 0.0429999 | 0.0545 | 0.0185 | 0 |
| 1709052900 | 0.07 | 0.002 | 2.94 | 0.0709999 | 0.0815 | 0.0545 | 2857 |
| 1708966500 | 0.068 | 0.0195 | 40.21 | 0.05 | 0.0775 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
